Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.93	16.93	16.62	16.64	228,781	-0.33(-1.96%)
Jun 27, 2013	16.66	17.03	16.59	16.98	74,953	+0.45(+2.71%)
Jun 26, 2013	17.04	17.04	16.52	16.53	57,881	-0.42(-2.48%)
Jun 25, 2013	17.21	17.21	16.55	16.95	130,071	-0.05(-0.32%)
Jun 24, 2013	17.19	17.19	16.88	17.00	71,715	-0.43(-2.49%)
Jun 21, 2013	17.25	17.48	16.87	17.44	146,715	+0.22(+1.30%)
Jun 20, 2013	17.26	17.31	16.99	17.21	86,021	-0.36(-2.05%)
Jun 19, 2013	17.78	17.96	17.50	17.57	76,835	-0.41(-2.27%)
Jun 18, 2013	17.42	18.13	17.32	17.98	107,311	+0.61(+3.52%)
Jun 17, 2013	17.24	17.42	17.13	17.37	93,593	+0.26(+1.55%)
Jun 14, 2013	17.32	17.32	16.96	17.10	56,649	-0.22(-1.25%)
Jun 13, 2013	16.98	17.42	16.87	17.32	34,741	+0.30(+1.75%)
Jun 12, 2013	17.38	17.38	16.96	17.02	88,616	-0.19(-1.10%)
Jun 11, 2013	17.41	17.49	17.14	17.21	38,106	-0.43(-2.42%)
Jun 10, 2013	17.56	17.69	17.25	17.64	68,306	+0.07(+0.43%)
Jun 07, 2013	17.69	17.73	17.25	17.57	39,259	+0.02(+0.12%)
Jun 06, 2013	17.12	17.57	17.12	17.55	147,168	+0.48(+2.78%)
Jun 05, 2013	17.05	17.23	16.70	17.07	180,650	-0.01(-0.08%)
Jun 04, 2013	17.21	17.38	16.81	17.08	238,574	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.