Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.28	30.09	29.10	30.08	111,412	+0.92(+3.16%)
Jun 29, 2016	29.01	29.33	28.97	29.16	87,943	+0.39(+1.35%)
Jun 28, 2016	29.06	29.49	28.62	28.77	126,228	-0.17(-0.60%)
Jun 27, 2016	29.71	29.71	28.64	28.95	121,089	-1.10(-3.65%)
Jun 24, 2016	30.07	30.40	29.83	30.04	521,920	-0.74(-2.40%)
Jun 23, 2016	30.41	30.78	30.10	30.78	60,963	+0.70(+2.32%)
Jun 22, 2016	30.24	30.24	29.76	30.08	53,062	-0.02(-0.06%)
Jun 21, 2016	30.38	30.38	29.90	30.10	38,333	-0.16(-0.51%)
Jun 20, 2016	30.37	30.56	30.13	30.26	37,620	+0.30(+1.00%)
Jun 17, 2016	30.51	30.51	29.88	29.95	127,766	-0.49(-1.59%)
Jun 16, 2016	30.51	30.51	30.07	30.44	59,782	-0.30(-0.98%)
Jun 15, 2016	30.91	31.10	30.65	30.74	92,567	-0.23(-0.75%)
Jun 14, 2016	30.73	31.06	30.69	30.97	42,716	+0.06(+0.19%)
Jun 13, 2016	30.82	31.29	30.25	30.92	99,891	+0.06(+0.19%)
Jun 10, 2016	30.94	31.18	30.68	30.86	34,205	-0.34(-1.09%)
Jun 09, 2016	31.19	31.33	30.90	31.20	36,620	+0.01(+0.03%)
Jun 08, 2016	30.98	31.31	30.80	31.19	32,998	+0.32(+1.04%)
Jun 07, 2016	30.91	31.08	30.67	30.87	65,413	+0.02(+0.06%)
Jun 06, 2016	30.72	31.04	30.64	30.85	53,230	+0.06(+0.19%)
Jun 03, 2016	30.67	31.03	30.61	30.79	67,243	-0.11(-0.35%)
Jun 02, 2016	31.01	31.01	30.62	30.90	72,565	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.