Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	65.38	66.14	65.22	65.83	427,963	+0.37(+0.56%)
Jun 27, 2019	64.78	65.46	64.58	65.46	96,001	+0.77(+1.18%)
Jun 26, 2019	65.47	65.57	64.55	64.69	59,013	-0.71(-1.08%)
Jun 25, 2019	65.84	66.12	65.18	65.40	145,103	-0.33(-0.50%)
Jun 24, 2019	65.83	66.42	64.91	65.73	127,174	-0.12(-0.18%)
Jun 21, 2019	66.30	66.90	65.53	65.85	143,996	-0.84(-1.27%)
Jun 20, 2019	67.03	67.03	66.53	66.69	90,088	+0.16(+0.24%)
Jun 19, 2019	66.27	66.66	65.98	66.53	137,506	+0.35(+0.53%)
Jun 18, 2019	66.00	66.67	66.00	66.19	132,466	+0.50(+0.76%)
Jun 17, 2019	65.50	65.79	65.05	65.69	143,407	+0.48(+0.73%)
Jun 14, 2019	64.82	65.59	64.52	65.21	85,029	+0.45(+0.69%)
Jun 13, 2019	64.74	65.20	64.16	64.76	98,131	+0.25(+0.39%)
Jun 12, 2019	63.97	64.85	63.97	64.52	63,534	+0.54(+0.84%)
Jun 11, 2019	64.58	64.60	63.35	63.98	245,341	-0.10(-0.15%)
Jun 10, 2019	64.06	64.65	63.94	64.08	81,434	+0.24(+0.37%)
Jun 07, 2019	64.27	64.75	63.47	63.84	101,230	-0.01(-0.02%)
Jun 06, 2019	63.65	64.08	63.40	63.85	75,593	+0.18(+0.28%)
Jun 05, 2019	63.44	63.96	62.80	63.67	90,904	+0.55(+0.86%)
Jun 04, 2019	62.87	63.46	62.28	63.13	93,201	+0.72(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.