Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.55	27.55	26.70	26.88	108,511	-0.28(-1.03%)
Jun 29, 2023	25.64	27.29	25.64	27.16	188,496	+1.39(+5.39%)
Jun 28, 2023	25.37	26.90	25.13	25.77	222,973	+1.50(+6.18%)
Jun 27, 2023	23.83	24.57	23.77	24.27	93,238	+0.14(+0.58%)
Jun 26, 2023	23.45	24.25	23.37	24.13	61,595	+0.65(+2.77%)
Jun 23, 2023	23.30	23.73	22.72	23.48	911,240	-0.39(-1.63%)
Jun 22, 2023	24.10	24.10	23.50	23.87	121,928	-0.27(-1.12%)
Jun 21, 2023	24.24	24.30	24.08	24.14	79,282	-0.28(-1.15%)
Jun 20, 2023	24.12	24.77	24.12	24.42	124,393	+0.09(+0.37%)
Jun 16, 2023	24.90	24.90	24.02	24.33	208,698	-0.22(-0.90%)
Jun 15, 2023	24.29	24.77	24.17	24.55	115,973	+0.10(+0.41%)
Jun 14, 2023	25.57	25.57	24.00	24.45	150,999	-1.00(-3.93%)
Jun 13, 2023	25.54	25.83	25.38	25.45	109,626	-0.11(-0.43%)
Jun 12, 2023	25.96	26.13	25.34	25.56	93,196	-0.19(-0.74%)
Jun 09, 2023	26.34	26.49	25.26	25.75	78,421	-0.63(-2.39%)
Jun 08, 2023	26.40	26.48	25.70	26.38	99,188	-0.15(-0.57%)
Jun 07, 2023	26.26	26.80	26.00	26.53	167,329	+0.65(+2.51%)
Jun 06, 2023	24.54	26.25	24.54	25.88	147,254	+1.21(+4.90%)
Jun 05, 2023	24.70	25.03	23.73	24.67	156,384	-0.39(-1.56%)
Jun 02, 2023	23.92	25.37	23.73	25.06	191,470	+1.66(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.