Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	77.09	77.52	76.42	76.70	279,674	+1.30(+1.72%)
Jun 26, 2013	76.00	76.25	74.88	75.40	180,928	+0.38(+0.51%)
Jun 25, 2013	75.61	75.61	74.26	75.02	209,315	+0.35(+0.47%)
Jun 24, 2013	75.52	75.71	73.86	74.67	234,863	-1.63(-2.14%)
Jun 21, 2013	76.34	76.51	74.72	76.30	409,615	+0.61(+0.81%)
Jun 20, 2013	76.00	76.46	74.95	75.69	204,151	-1.49(-1.93%)
Jun 19, 2013	80.35	80.42	77.14	77.18	357,529	-3.36(-4.17%)
Jun 18, 2013	78.92	80.72	78.78	80.54	266,053	+1.90(+2.42%)
Jun 17, 2013	78.40	78.93	77.61	78.64	221,193	+1.24(+1.60%)
Jun 14, 2013	76.68	77.73	76.13	77.40	246,161	+0.74(+0.97%)
Jun 13, 2013	74.80	76.73	74.67	76.66	187,209	+1.86(+2.49%)
Jun 12, 2013	75.48	76.09	74.34	74.80	145,083	-0.62(-0.82%)
Jun 11, 2013	74.29	75.78	74.26	75.42	136,274	-0.57(-0.75%)
Jun 10, 2013	75.62	76.03	75.17	75.99	81,604	+0.51(+0.68%)
Jun 07, 2013	74.70	75.87	74.33	75.48	112,560	+1.07(+1.44%)
Jun 06, 2013	73.75	74.41	73.51	74.41	174,252	+0.48(+0.65%)
Jun 05, 2013	74.19	74.47	73.67	73.93	187,756	-0.40(-0.54%)
Jun 04, 2013	74.48	75.53	73.78	74.33	212,312	-0.18(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.