Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	104.28	105.58	103.38	104.97	247,553	+0.43(+0.41%)
Jun 27, 2014	103.28	105.02	103.28	104.54	219,083	+0.47(+0.45%)
Jun 26, 2014	104.20	104.45	102.87	104.07	99,952	+0.07(+0.07%)
Jun 25, 2014	102.18	104.90	102.18	104.00	189,003	+1.13(+1.10%)
Jun 24, 2014	104.33	105.79	102.80	102.87	208,006	-1.59(-1.52%)
Jun 23, 2014	105.62	106.27	104.26	104.46	161,941	-1.15(-1.09%)
Jun 20, 2014	104.13	105.67	103.67	105.61	375,121	+1.89(+1.82%)
Jun 19, 2014	104.17	104.70	103.16	103.72	155,478	-0.26(-0.25%)
Jun 18, 2014	104.00	104.43	102.32	103.98	253,762	-0.14(-0.13%)
Jun 17, 2014	99.42	105.98	98.32	104.12	676,719	+5.32(+5.38%)
Jun 16, 2014	99.79	99.89	98.21	98.80	204,020	-1.33(-1.33%)
Jun 13, 2014	100.37	101.00	98.89	100.13	143,008	+0.10(+0.10%)
Jun 12, 2014	99.29	100.14	98.33	100.03	207,156	+0.45(+0.45%)
Jun 11, 2014	99.38	100.75	99.20	99.58	163,155	-0.42(-0.42%)
Jun 10, 2014	100.39	100.95	99.74	100.00	143,378	+0.00(+0.00%)
Jun 06, 2014	98.92	100.41	98.86	100.00	256,372	+1.51(+1.53%)
Jun 05, 2014	96.41	99.29	96.25	98.49	226,147	+2.00(+2.07%)
Jun 04, 2014	95.17	96.64	94.94	96.49	103,567	+0.88(+0.92%)
Jun 03, 2014	95.67	96.04	94.46	95.61	207,349	-0.39(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.