Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	111.35	114.16	110.91	113.97	515,351	+2.41(+2.16%)
Jun 29, 2015	114.92	116.63	111.46	111.56	415,809	-4.69(-4.03%)
Jun 26, 2015	116.78	117.48	115.97	116.25	2,720,064	-0.10(-0.09%)
Jun 25, 2015	117.21	117.41	115.94	116.35	256,687	-0.35(-0.30%)
Jun 24, 2015	117.20	117.20	116.09	116.70	269,848	-0.52(-0.44%)
Jun 23, 2015	117.69	117.97	116.59	117.22	204,411	-0.15(-0.13%)
Jun 22, 2015	117.68	118.97	116.78	117.37	336,931	+0.52(+0.45%)
Jun 19, 2015	116.97	118.27	116.71	116.85	369,962	-0.36(-0.31%)
Jun 18, 2015	115.98	117.59	115.72	117.21	164,648	+1.76(+1.52%)
Jun 17, 2015	116.43	116.84	115.09	115.45	204,158	-0.65(-0.56%)
Jun 16, 2015	113.46	116.49	113.46	116.10	292,138	+1.89(+1.65%)
Jun 15, 2015	113.06	114.56	112.20	114.21	200,366	-0.28(-0.24%)
Jun 12, 2015	114.00	114.62	113.22	114.49	170,027	+0.21(+0.18%)
Jun 11, 2015	113.19	114.32	112.82	114.28	155,460	+1.18(+1.04%)
Jun 10, 2015	111.16	113.81	110.41	113.10	333,196	+2.78(+2.52%)
Jun 09, 2015	111.03	111.52	109.60	110.32	290,901	-0.72(-0.65%)
Jun 08, 2015	113.62	113.62	110.65	111.04	293,732	-2.60(-2.29%)
Jun 05, 2015	112.65	114.07	111.95	113.64	397,592	+0.68(+0.60%)
Jun 04, 2015	116.14	116.83	112.73	112.96	200,512	-3.47(-2.98%)
Jun 03, 2015	115.87	117.18	115.24	116.43	143,543	+1.19(+1.03%)
Jun 02, 2015	113.42	115.71	112.49	115.24	283,146	+1.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.