Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	87.05	88.69	86.28	88.67	381,993	+1.89(+2.18%)
Jun 29, 2016	86.68	87.25	85.63	86.78	495,041	+1.61(+1.89%)
Jun 28, 2016	82.42	85.83	82.42	85.17	707,897	+4.03(+4.97%)
Jun 27, 2016	84.22	84.58	80.67	81.14	531,379	-5.40(-6.24%)
Jun 24, 2016	86.67	88.84	86.49	86.54	773,614	-5.06(-5.52%)
Jun 23, 2016	91.69	92.15	90.75	91.60	397,321	+1.47(+1.63%)
Jun 22, 2016	91.29	91.75	90.04	90.13	141,805	-0.75(-0.83%)
Jun 21, 2016	91.30	91.82	90.10	90.88	209,180	-0.42(-0.46%)
Jun 20, 2016	92.00	92.62	91.15	91.30	306,923	+0.92(+1.02%)
Jun 17, 2016	88.00	91.57	87.86	90.38	690,147	+2.32(+2.63%)
Jun 16, 2016	89.55	90.27	86.83	88.06	407,996	-2.77(-3.05%)
Jun 15, 2016	90.47	91.78	89.65	90.83	245,629	+0.80(+0.89%)
Jun 14, 2016	89.79	90.23	88.87	90.03	194,491	+0.05(+0.06%)
Jun 13, 2016	90.04	91.21	89.48	89.98	169,097	-0.78(-0.86%)
Jun 10, 2016	93.91	93.91	90.53	90.76	240,654	-4.46(-4.68%)
Jun 09, 2016	95.22	95.40	94.19	95.22	309,193	-0.64(-0.67%)
Jun 08, 2016	95.17	96.14	94.95	95.86	239,817	+0.72(+0.76%)
Jun 07, 2016	95.48	96.08	94.98	95.14	144,050	+0.08(+0.08%)
Jun 06, 2016	94.18	95.26	93.99	95.06	229,222	+1.45(+1.55%)
Jun 03, 2016	94.32	94.83	91.88	93.61	260,455	-1.19(-1.26%)
Jun 02, 2016	92.15	94.87	92.14	94.80	224,140	+2.03(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.