Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	204.79	208.27	203.71	208.10	431,600	+4.29(+2.10%)
Jun 27, 2019	201.29	204.40	200.59	203.81	166,247	+3.78(+1.89%)
Jun 26, 2019	200.16	202.73	198.54	200.03	324,215	+1.26(+0.63%)
Jun 25, 2019	203.83	204.62	198.61	198.77	357,613	-4.71(-2.31%)
Jun 24, 2019	206.29	206.91	203.09	203.48	176,730	-2.84(-1.38%)
Jun 21, 2019	206.21	208.25	205.69	206.32	233,300	-0.33(-0.16%)
Jun 20, 2019	210.12	211.30	206.03	206.65	290,652	-0.84(-0.40%)
Jun 19, 2019	205.95	208.46	205.51	207.49	362,219	+1.40(+0.68%)
Jun 18, 2019	204.12	208.93	203.56	206.09	314,990	+3.36(+1.66%)
Jun 17, 2019	203.23	204.82	202.07	202.73	321,342	+0.06(+0.03%)
Jun 14, 2019	203.72	204.27	202.14	202.67	316,800	-0.39(-0.19%)
Jun 13, 2019	201.83	204.55	200.74	203.06	173,280	+2.46(+1.23%)
Jun 12, 2019	199.02	201.93	198.95	200.60	283,538	+0.65(+0.33%)
Jun 11, 2019	201.57	202.41	197.66	199.95	167,839	+0.77(+0.39%)
Jun 10, 2019	199.72	201.99	198.86	199.18	263,390	+0.85(+0.43%)
Jun 07, 2019	196.63	199.32	195.55	198.33	338,400	+4.61(+2.38%)
Jun 06, 2019	190.20	195.40	184.58	193.72	485,807	+2.58(+1.35%)
Jun 05, 2019	198.68	200.31	190.41	191.14	596,561	+0.10(+0.05%)
Jun 04, 2019	188.69	191.11	185.36	191.04	236,069	+5.08(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.