Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	161.45	165.33	158.78	165.01	666,695	+2.35(+1.44%)
Jun 29, 2020	157.63	166.03	155.62	162.66	698,524	+7.15(+4.60%)
Jun 26, 2020	160.02	160.67	153.38	155.51	1,482,000	-5.63(-3.49%)
Jun 25, 2020	160.87	162.00	156.49	161.14	966,085	+1.00(+0.62%)
Jun 24, 2020	171.82	172.25	159.26	160.14	1,328,507	-13.01(-7.51%)
Jun 23, 2020	174.65	176.32	172.18	173.15	874,472	+1.79(+1.04%)
Jun 22, 2020	175.23	175.99	170.40	171.36	899,817	-1.31(-0.76%)
Jun 19, 2020	177.47	181.85	171.50	172.67	1,908,900	+1.14(+0.66%)
Jun 18, 2020	159.23	180.54	159.02	171.53	2,610,836	+10.26(+6.36%)
Jun 17, 2020	168.04	169.41	160.81	161.27	302,967	-6.41(-3.82%)
Jun 16, 2020	170.33	172.80	162.51	167.68	503,494	+7.50(+4.68%)
Jun 15, 2020	151.03	161.30	150.67	160.18	286,655	+1.38(+0.87%)
Jun 12, 2020	163.31	163.81	153.30	158.80	302,600	+5.72(+3.74%)
Jun 11, 2020	156.01	160.00	153.04	153.08	387,621	-15.59(-9.24%)
Jun 10, 2020	171.76	172.24	163.51	168.67	386,096	-4.08(-2.36%)
Jun 09, 2020	175.80	179.26	172.65	172.75	423,955	-7.74(-4.29%)
Jun 08, 2020	179.32	184.96	177.53	180.49	472,478	+4.28(+2.43%)
Jun 05, 2020	174.18	184.46	172.62	176.21	503,700	+13.76(+8.47%)
Jun 04, 2020	165.04	168.81	160.28	162.45	448,110	-4.83(-2.89%)
Jun 03, 2020	160.10	168.59	157.89	167.28	481,042	+10.28(+6.55%)
Jun 02, 2020	154.40	157.31	152.06	157.00	376,106	+4.66(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.