Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	154.07	155.67	149.69	155.56	305,412	-2.14(-1.36%)
Jun 29, 2022	157.38	158.62	154.49	157.70	263,933	+0.53(+0.34%)
Jun 28, 2022	161.47	165.19	157.10	157.17	305,522	-2.24(-1.41%)
Jun 27, 2022	161.80	161.80	157.47	159.41	261,502	-2.46(-1.52%)
Jun 24, 2022	155.03	162.58	155.03	161.87	425,955	+9.03(+5.91%)
Jun 23, 2022	157.11	157.11	151.22	152.84	241,199	-2.75(-1.77%)
Jun 22, 2022	154.72	156.50	153.62	155.59	488,250	-2.04(-1.29%)
Jun 21, 2022	153.94	157.94	152.61	157.63	488,163	+6.67(+4.42%)
Jun 17, 2022	150.34	152.97	147.94	150.96	718,575	+1.35(+0.90%)
Jun 16, 2022	155.73	156.07	148.59	149.61	294,960	-11.47(-7.12%)
Jun 15, 2022	160.90	163.59	158.35	161.08	249,284	+1.53(+0.96%)
Jun 14, 2022	158.82	161.55	158.24	159.55	322,979	+0.99(+0.62%)
Jun 13, 2022	164.63	165.17	157.80	158.56	357,120	-12.67(-7.40%)
Jun 10, 2022	170.93	173.73	168.35	171.23	341,412	-1.65(-0.95%)
Jun 09, 2022	179.00	179.00	172.87	172.88	431,472	-4.40(-2.48%)
Jun 08, 2022	173.60	178.10	171.89	177.28	285,603	+3.18(+1.83%)
Jun 07, 2022	167.84	174.21	167.72	174.10	262,912	+3.10(+1.81%)
Jun 06, 2022	172.75	173.47	170.21	171.00	191,814	+0.15(+0.09%)
Jun 03, 2022	171.99	172.60	169.84	170.85	191,927	-2.64(-1.52%)
Jun 02, 2022	172.76	173.82	169.61	173.49	320,116	+3.78(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.