Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	182.09	183.51	181.18	182.07	376,328	+1.83(+1.02%)
Jun 29, 2023	179.20	181.42	177.56	180.24	213,447	+2.20(+1.24%)
Jun 28, 2023	177.51	178.68	176.18	178.04	307,667	+0.47(+0.26%)
Jun 27, 2023	173.79	177.68	173.32	177.57	308,090	+4.73(+2.74%)
Jun 26, 2023	171.40	174.51	171.40	172.84	249,319	+0.62(+0.36%)
Jun 23, 2023	170.75	172.53	169.57	172.22	523,956	-0.78(-0.45%)
Jun 22, 2023	173.85	174.60	171.72	173.00	267,515	-1.82(-1.04%)
Jun 21, 2023	174.24	176.23	173.05	174.82	260,382	-0.28(-0.16%)
Jun 20, 2023	173.96	177.06	172.24	175.10	290,815	-1.43(-0.81%)
Jun 16, 2023	180.06	180.06	175.57	176.53	944,186	-3.51(-1.95%)
Jun 15, 2023	173.74	180.09	172.90	180.04	331,524	+6.14(+3.53%)
Jun 14, 2023	177.88	179.61	172.81	173.90	353,459	-3.00(-1.70%)
Jun 13, 2023	175.85	178.04	175.43	176.90	294,837	+1.54(+0.88%)
Jun 12, 2023	179.86	181.57	175.12	175.36	285,908	-5.15(-2.85%)
Jun 09, 2023	178.92	181.47	178.01	180.51	356,863	+2.06(+1.15%)
Jun 08, 2023	181.06	182.34	176.97	178.45	294,643	-2.94(-1.62%)
Jun 07, 2023	181.18	183.04	178.30	181.39	302,997	+0.90(+0.50%)
Jun 06, 2023	173.77	181.48	173.77	180.49	347,828	+6.70(+3.86%)
Jun 05, 2023	174.72	175.23	170.37	173.79	286,816	-2.59(-1.47%)
Jun 02, 2023	172.25	176.70	171.34	176.38	255,662	+7.03(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.