Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	21.89	22.10	21.71	21.75	37,677	-0.12(-0.54%)
Jun 29, 2010	22.19	22.24	21.74	21.87	17,336	-0.48(-2.15%)
Jun 25, 2010	22.35	22.51	22.19	22.35	12,511,200	+0.01(+0.03%)
Jun 24, 2010	22.64	22.77	22.30	22.35	38,627	-0.37(-1.62%)
Jun 23, 2010	23.04	23.09	22.60	22.71	1,282	-0.26(-1.12%)
Jun 22, 2010	23.30	23.49	22.94	22.97	3,886	-0.35(-1.52%)
Jun 21, 2010	23.48	23.72	23.20	23.33	3,685,714	+0.01(+0.06%)
Jun 18, 2010	23.31	23.51	23.24	23.31	5,844,751	-0.13(-0.53%)
Jun 17, 2010	23.40	23.47	23.25	23.44	3,296,080	+0.05(+0.21%)
Jun 16, 2010	23.26	23.45	23.23	23.39	3,240,172	+0.02(+0.09%)
Jun 15, 2010	23.09	23.37	22.92	23.37	12,174	+0.54(+2.38%)
Jun 14, 2010	22.94	23.14	22.78	22.83	4,184,531	+0.04(+0.18%)
Jun 11, 2010	22.69	22.78	22.49	22.78	3,240,360	-0.04(-0.18%)
Jun 10, 2010	22.46	22.83	22.41	22.83	11,510	+0.60(+2.72%)
Jun 09, 2010	22.23	22.43	22.15	22.22	5,363,540	+0.08(+0.35%)
Jun 08, 2010	21.82	22.18	21.72	22.14	29,239	+0.33(+1.53%)
Jun 07, 2010	21.98	22.05	21.77	21.81	4,554,543	-0.13(-0.60%)
Jun 04, 2010	21.94	22.47	21.87	21.94	6,162,685	-0.83(-3.63%)
Jun 03, 2010	22.77	22.85	22.57	22.77	143	+0.05(+0.21%)
Jun 02, 2010	22.28	22.72	22.23	22.72	30,594	+0.49(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.