Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.17	42.63	41.99	42.40	1,428,586	+0.27(+0.64%)
Jun 29, 2021	41.61	42.32	41.30	42.13	1,627,110	-0.13(-0.30%)
Jun 28, 2021	42.42	42.65	41.99	42.26	1,484,458	-0.11(-0.25%)
Jun 25, 2021	42.70	42.87	42.08	42.36	1,448,969	+0.06(+0.14%)
Jun 24, 2021	42.58	42.83	42.16	42.31	1,394,679	-0.10(-0.23%)
Jun 23, 2021	43.11	43.39	42.40	42.40	1,440,856	-0.25(-0.59%)
Jun 22, 2021	42.64	42.87	42.29	42.65	1,632,214	-0.18(-0.43%)
Jun 21, 2021	42.39	42.95	41.92	42.84	1,853,736	+0.84(+1.99%)
Jun 18, 2021	42.53	43.50	41.97	42.00	4,705,020	-0.68(-1.60%)
Jun 17, 2021	43.18	43.52	42.33	42.68	4,536,569	-1.92(-4.31%)
Jun 16, 2021	45.09	45.87	44.42	44.61	2,044,755	-0.53(-1.17%)
Jun 15, 2021	46.01	46.01	44.75	45.13	1,866,213	-0.88(-1.90%)
Jun 14, 2021	45.35	46.07	45.20	46.01	2,092,479	-0.13(-0.29%)
Jun 11, 2021	46.83	47.06	46.06	46.15	1,632,110	-0.92(-1.96%)
Jun 10, 2021	45.67	47.08	45.42	47.07	2,133,999	+1.51(+3.32%)
Jun 09, 2021	45.72	46.07	45.47	45.56	1,400,343	+0.15(+0.34%)
Jun 08, 2021	46.28	46.53	45.37	45.40	1,956,274	-1.01(-2.18%)
Jun 07, 2021	46.22	46.64	45.90	46.41	2,218,939	-0.13(-0.27%)
Jun 04, 2021	45.98	46.80	45.93	46.54	1,417,541	+1.01(+2.22%)
Jun 03, 2021	45.90	46.02	45.14	45.53	2,097,066	-1.32(-2.81%)
Jun 02, 2021	46.52	47.22	46.27	46.85	1,647,560	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.