Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
19.42
19.79
19.37
19.72
734,580
+0.25(+1.27%)
Jun 29, 2006
19.41
19.61
19.39
19.47
1,224,559
+0.08(+0.40%)
Jun 28, 2006
19.27
19.54
19.19
19.39
395,050
+0.16(+0.86%)
Jun 27, 2006
19.18
19.33
19.14
19.23
600,049
+0.04(+0.21%)
Jun 26, 2006
19.10
19.35
19.09
19.19
613,638
+0.07(+0.35%)
Jun 23, 2006
19.18
19.28
19.11
19.12
537,540
-0.14(-0.72%)
Jun 22, 2006
19.37
19.40
19.19
19.26
566,465
-0.19(-0.95%)
Jun 21, 2006
19.23
19.46
19.21
19.45
488,037
+0.22(+1.15%)
Jun 20, 2006
19.02
19.31
18.94
19.22
740,016
+0.11(+0.59%)
Jun 19, 2006
19.42
19.48
19.09
19.11
550,353
-0.31(-1.59%)
Jun 16, 2006
19.67
19.68
19.32
19.42
562,388
-0.18(-0.89%)
Jun 15, 2006
19.36
19.60
19.35
19.60
392,332
+0.27(+1.39%)
Jun 14, 2006
19.47
19.52
19.23
19.33
643,146
-0.09(-0.45%)
Jun 13, 2006
19.52
19.68
19.31
19.41
961,710
-0.17(-0.87%)
Jun 12, 2006
19.88
19.88
19.50
19.59
628,780
-0.24(-1.20%)
Jun 09, 2006
19.77
19.90
19.66
19.82
711,091
+0.09(+0.47%)
Jun 08, 2006
19.80
19.88
19.44
19.73
781,947
-0.12(-0.62%)
Jun 07, 2006
19.74
20.07
19.59
19.85
555,400
+0.08(+0.39%)
Jun 06, 2006
20.11
20.17
19.62
19.78
783,694
-0.58(-2.86%)
Jun 05, 2006
20.40
20.73
20.34
20.36
519,486
-0.04(-0.20%)
Jun 02, 2006
20.35
20.47
20.11
20.40
970,640
+0.49(+2.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.