Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
20.63
20.76
20.48
20.70
904,612
+0.06(+0.27%)
Jun 27, 2014
20.52
20.66
20.48
20.64
1,063,150
+0.10(+0.49%)
Jun 26, 2014
20.66
20.66
20.34
20.54
793,413
-0.16(-0.79%)
Jun 25, 2014
20.61
20.75
20.55
20.71
1,190,080
+0.03(+0.15%)
Jun 24, 2014
20.65
20.71
20.54
20.68
1,212,444
+0.00(+0.00%)
Jun 23, 2014
20.77
20.85
20.66
20.68
2,371,035
-0.04(-0.18%)
Jun 20, 2014
20.57
20.71
20.42
20.71
1,544,616
+0.14(+0.70%)
Jun 19, 2014
20.35
20.57
20.30
20.57
864,025
+0.26(+1.27%)
Jun 18, 2014
20.09
20.40
20.04
20.31
1,373,410
+0.24(+1.19%)
Jun 17, 2014
19.93
20.12
19.88
20.07
799,454
+0.16(+0.79%)
Jun 16, 2014
20.04
20.22
19.82
19.91
986,735
-0.14(-0.69%)
Jun 13, 2014
19.99
20.26
19.79
20.05
676,469
+0.06(+0.28%)
Jun 12, 2014
19.84
20.00
19.64
19.99
966,641
+0.16(+0.79%)
Jun 11, 2014
19.88
19.99
19.65
19.84
1,597,352
-0.06(-0.29%)
Jun 10, 2014
20.16
20.23
19.84
19.89
928,361
-0.59(-2.89%)
Jun 06, 2014
20.56
20.62
20.44
20.49
934,786
+0.01(+0.06%)
Jun 05, 2014
20.18
20.53
20.12
20.47
1,423,540
+0.33(+1.63%)
Jun 04, 2014
20.03
20.18
19.98
20.15
856,427
+0.06(+0.31%)
Jun 03, 2014
19.91
20.10
19.89
20.08
605,366
+0.16(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.