Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	621.37	624.41	616.48	617.36	6,233	-7.93(-1.27%)
Jun 29, 2005	634.58	634.58	623.66	625.29	6,642	-10.99(-1.73%)
Jun 28, 2005	633.12	637.15	630.18	636.28	2,554	+1.45(+0.23%)
Jun 27, 2005	631.16	636.05	628.22	634.83	3,678	+3.67(+0.58%)
Jun 24, 2005	633.85	635.56	631.16	631.16	1,532	-1.71(-0.27%)
Jun 23, 2005	635.07	637.03	630.91	632.87	6,029	-0.73(-0.12%)
Jun 22, 2005	632.14	634.09	627.24	633.61	7,868	+1.71(+0.27%)
Jun 21, 2005	643.88	645.35	630.36	631.89	7,868	-10.52(-1.64%)
Jun 20, 2005	649.75	649.76	641.43	642.41	3,883	-8.32(-1.28%)
Jun 17, 2005	642.90	658.54	642.90	650.73	8,073	+10.27(+1.60%)
Jun 16, 2005	648.28	650.73	639.34	640.46	4,189	-6.36(-0.98%)
Jun 15, 2005	625.53	646.82	625.53	646.82	6,438	+19.57(+3.12%)
Jun 14, 2005	619.42	628.71	615.99	627.24	3,474	+5.89(+0.95%)
Jun 13, 2005	629.69	629.69	620.55	621.35	8,992	-10.10(-1.60%)
Jun 10, 2005	634.58	635.54	631.16	631.45	3,576	-1.17(-0.19%)
Jun 09, 2005	633.12	634.09	630.12	632.63	7,051	-2.45(-0.39%)
Jun 08, 2005	641.92	641.93	634.72	635.07	6,744	-4.89(-0.76%)
Jun 07, 2005	638.01	644.38	636.05	639.97	5,007	+0.49(+0.08%)
Jun 06, 2005	649.26	649.26	638.20	639.48	6,846	-9.79(-1.51%)
Jun 03, 2005	649.75	650.73	648.77	649.26	2,452	+1.47(+0.23%)
Jun 02, 2005	654.64	654.64	645.84	647.79	5,211	-8.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.