Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	831.07	837.09	829.80	835.52	21,956	+5.03(+0.61%)
Jun 29, 2016	816.26	838.86	816.26	830.49	19,955	+11.75(+1.44%)
Jun 28, 2016	798.80	821.62	796.32	818.74	26,894	+25.44(+3.21%)
Jun 27, 2016	807.59	811.70	791.93	793.29	18,535	-14.71(-1.82%)
Jun 24, 2016	815.03	829.65	808.00	808.00	43,422	-19.74(-2.38%)
Jun 23, 2016	822.94	827.74	818.78	827.74	13,594	+3.66(+0.44%)
Jun 22, 2016	818.65	826.05	817.62	824.08	12,408	+5.33(+0.65%)
Jun 21, 2016	818.65	824.45	818.20	818.75	16,482	-2.56(-0.31%)
Jun 20, 2016	825.28	827.58	817.17	821.31	20,212	-1.43(-0.17%)
Jun 17, 2016	816.68	828.55	814.09	822.74	43,345	+5.71(+0.70%)
Jun 16, 2016	826.37	826.37	813.68	817.03	23,122	+1.44(+0.18%)
Jun 15, 2016	804.59	831.40	804.59	815.59	37,151	+12.68(+1.58%)
Jun 14, 2016	803.27	807.62	801.52	802.91	20,484	-0.59(-0.07%)
Jun 13, 2016	793.86	810.55	793.86	803.49	22,834	+1.72(+0.21%)
Jun 10, 2016	807.26	809.33	797.26	801.78	23,999	-5.74(-0.71%)
Jun 09, 2016	807.04	816.56	800.91	807.51	23,642	-1.58(-0.20%)
Jun 08, 2016	811.53	816.82	796.91	809.09	23,762	-3.64(-0.45%)
Jun 07, 2016	802.94	812.73	802.88	812.73	22,625	+11.50(+1.44%)
Jun 06, 2016	806.57	809.56	800.04	801.23	21,536	-8.44(-1.04%)
Jun 03, 2016	811.26	819.64	806.53	809.67	21,346	-8.39(-1.03%)
Jun 02, 2016	813.18	822.51	811.50	818.06	19,393	+9.49(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.