Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
White Mountains Insurance Group
(NY:
WTM
)
1,823.89
+37.67 (+2.11%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1148
1150
1138
1145
10,551
+0.10(+0.01%)
Jun 29, 2021
1155
1155
1141
1145
13,686
-5.17(-0.45%)
Jun 28, 2021
1142
1157
1133
1151
15,351
-6.00(-0.52%)
Jun 25, 2021
1126
1157
1126
1157
25,257
+31.03(+2.76%)
Jun 24, 2021
1124
1130
1122
1125
7,494
+9.78(+0.88%)
Jun 23, 2021
1122
1126
1116
1116
9,441
-6.99(-0.62%)
Jun 22, 2021
1121
1132
1119
1123
12,590
-4.76(-0.42%)
Jun 21, 2021
1113
1131
1113
1127
13,131
+14.95(+1.34%)
Jun 18, 2021
1114
1122
1108
1113
39,565
-7.23(-0.65%)
Jun 17, 2021
1146
1146
1120
1120
14,928
-18.34(-1.61%)
Jun 16, 2021
1135
1139
1124
1138
33,759
-1.92(-0.17%)
Jun 15, 2021
1129
1150
1127
1140
19,396
+10.44(+0.92%)
Jun 14, 2021
1130
1141
1130
1130
16,045
-3.32(-0.29%)
Jun 11, 2021
1133
1138
1121
1133
22,076
+4.02(+0.36%)
Jun 10, 2021
1128
1136
1127
1129
19,496
+1.39(+0.12%)
Jun 09, 2021
1126
1133
1124
1127
14,828
-5.98(-0.53%)
Jun 08, 2021
1124
1137
1115
1133
19,433
+9.61(+0.86%)
Jun 07, 2021
1137
1137
1122
1124
22,149
-17.61(-1.54%)
Jun 04, 2021
1149
1149
1130
1141
16,355
-7.56(-0.66%)
Jun 03, 2021
1179
1186
1149
1149
25,711
-34.81(-2.94%)
Jun 02, 2021
1192
1193
1182
1184
19,075
-2.33(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.