Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	53.71	54.02	53.63	53.94	2,169,755	+0.23(+0.43%)
Jun 29, 2020	53.95	54.02	53.66	53.71	1,166,397	-0.22(-0.41%)
Jun 26, 2020	54.18	54.27	53.73	53.93	1,556,900	-0.17(-0.31%)
Jun 25, 2020	53.94	54.28	53.81	54.10	1,681,718	+0.09(+0.17%)
Jun 24, 2020	54.00	54.24	53.66	54.01	1,196,460	-0.03(-0.06%)
Jun 23, 2020	54.47	54.47	53.93	54.04	2,569,887	-0.23(-0.42%)
Jun 22, 2020	54.23	54.45	53.96	54.27	2,434,799	-0.23(-0.42%)
Jun 19, 2020	54.30	54.50	54.12	54.50	4,140,000	+0.28(+0.52%)
Jun 18, 2020	54.34	54.60	54.20	54.22	3,442,037	-0.02(-0.04%)
Jun 17, 2020	54.36	54.62	54.20	54.24	5,129,991	-0.14(-0.26%)
Jun 16, 2020	54.88	54.91	54.31	54.38	7,721,376	-0.20(-0.37%)
Jun 15, 2020	54.25	55.18	54.25	54.58	8,866,751	+4.76(+9.55%)
Jun 12, 2020	50.38	50.53	48.94	49.82	1,052,400	-0.08(-0.16%)
Jun 11, 2020	50.09	50.51	49.70	49.90	707,147	-1.05(-2.06%)
Jun 10, 2020	50.56	51.18	50.21	50.95	500,720	+0.47(+0.93%)
Jun 09, 2020	50.88	50.97	50.04	50.48	1,464,026	-0.53(-1.04%)
Jun 08, 2020	51.27	51.73	50.70	51.01	975,342	-0.02(-0.04%)
Jun 05, 2020	51.02	51.50	50.61	51.03	696,800	+0.80(+1.59%)
Jun 04, 2020	50.47	50.70	50.02	50.23	592,449	-0.38(-0.75%)
Jun 03, 2020	50.10	51.29	50.05	50.61	870,349	+0.80(+1.61%)
Jun 02, 2020	50.25	51.00	49.70	49.81	591,920	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.