Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
21.45
21.73
21.43
21.43
796,794
+0.01(+0.04%)
Jun 27, 2003
21.65
22.01
20.97
21.42
212,168
-0.20(-0.92%)
Jun 26, 2003
21.70
21.80
21.40
21.61
205,517
-0.05(-0.25%)
Jun 25, 2003
21.43
21.86
21.43
21.67
112,735
+0.34(+1.61%)
Jun 24, 2003
20.97
21.42
20.96
21.33
104,753
+0.31(+1.46%)
Jun 23, 2003
21.02
21.19
20.84
21.02
197,424
-0.01(-0.04%)
Jun 20, 2003
20.88
21.03
20.64
21.03
164,945
+0.05(+0.26%)
Jun 19, 2003
20.41
21.15
20.41
20.97
202,524
+0.48(+2.33%)
Jun 18, 2003
20.43
20.52
20.23
20.50
87,682
+0.02(+0.09%)
Jun 17, 2003
20.43
20.60
20.26
20.48
88,902
+0.00(+0.00%)
Jun 16, 2003
20.57
20.74
20.34
20.48
152,530
-0.03(-0.13%)
Jun 13, 2003
20.82
20.82
20.48
20.51
186,007
-0.39(-1.86%)
Jun 12, 2003
21.79
21.88
20.72
20.89
296,081
-0.58(-2.69%)
Jun 11, 2003
20.57
21.73
20.44
21.47
114,176
+0.95(+4.62%)
Jun 10, 2003
20.34
20.66
20.34
20.52
95,109
+0.23(+1.11%)
Jun 09, 2003
20.73
20.78
20.30
20.30
123,376
-0.43(-2.09%)
Jun 06, 2003
20.70
21.29
20.70
20.73
182,570
-0.08(-0.39%)
Jun 05, 2003
20.52
20.81
20.45
20.81
272,914
+0.38(+1.85%)
Jun 04, 2003
20.12
20.61
20.12
20.43
225,802
+0.36(+1.80%)
Jun 03, 2003
19.62
20.14
19.62
20.07
127,145
+0.31(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.