Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
61.28
63.34
61.28
62.85
1,706,099
+1.41(+2.29%)
Jun 27, 2008
61.55
62.35
61.21
61.44
1,032,182
-0.09(-0.15%)
Jun 26, 2008
61.34
63.41
60.70
61.53
1,278,570
+0.37(+0.60%)
Jun 25, 2008
63.30
63.30
60.27
61.16
1,152,050
-2.06(-3.25%)
Jun 24, 2008
65.18
65.31
62.93
63.22
1,157,281
-2.54(-3.86%)
Jun 23, 2008
63.18
65.77
63.15
65.76
860,726
+2.65(+4.20%)
Jun 20, 2008
64.04
64.91
62.92
63.10
1,318,651
-0.71(-1.12%)
Jun 19, 2008
66.59
67.21
63.64
63.82
1,040,745
-2.60(-3.91%)
Jun 18, 2008
66.75
66.75
65.33
66.41
746,122
-0.07(-0.11%)
Jun 17, 2008
65.02
66.64
65.01
66.49
958,520
+1.55(+2.39%)
Jun 16, 2008
64.24
65.62
64.05
64.93
803,442
+1.45(+2.29%)
Jun 13, 2008
63.49
64.31
62.77
63.48
681,905
+0.14(+0.21%)
Jun 12, 2008
63.82
64.28
62.81
63.35
1,032,766
-0.61(-0.96%)
Jun 11, 2008
64.20
64.95
63.65
63.96
946,007
+0.51(+0.80%)
Jun 10, 2008
64.10
65.87
62.74
63.45
1,132,621
-2.01(-3.07%)
Jun 09, 2008
62.61
66.12
62.61
65.47
1,572,902
+3.08(+4.93%)
Jun 06, 2008
63.65
64.88
62.39
62.39
1,301,902
-1.16(-1.83%)
Jun 05, 2008
61.33
63.61
60.94
63.55
1,027,360
+2.59(+4.25%)
Jun 04, 2008
61.79
62.48
60.91
60.96
1,199,154
-0.92(-1.49%)
Jun 03, 2008
62.26
63.47
61.57
61.89
1,098,905
-0.37(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.