Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
48.09
50.57
48.01
50.36
1,817,430
+4.03(+8.70%)
Jun 28, 2012
44.73
46.54
44.64
46.33
1,124,614
+1.14(+2.53%)
Jun 27, 2012
43.23
45.55
43.23
45.18
911,713
+2.15(+4.99%)
Jun 26, 2012
43.11
43.96
42.20
43.04
1,033,791
-0.14(-0.32%)
Jun 25, 2012
44.18
44.29
42.94
43.17
1,085,365
-1.81(-4.02%)
Jun 22, 2012
45.08
45.37
43.92
44.98
1,548,720
+0.22(+0.49%)
Jun 21, 2012
46.76
47.31
44.56
44.76
1,620,326
-2.06(-4.41%)
Jun 20, 2012
46.76
47.58
46.15
46.83
1,204,014
-0.16(-0.33%)
Jun 19, 2012
44.58
47.30
44.58
46.98
1,335,674
+2.51(+5.65%)
Jun 18, 2012
44.54
44.65
43.48
44.47
800,997
-0.49(-1.10%)
Jun 15, 2012
43.97
45.03
43.43
44.97
1,072,387
+1.09(+2.48%)
Jun 14, 2012
42.98
44.01
42.64
43.88
1,188,430
+0.98(+2.28%)
Jun 13, 2012
44.82
44.89
42.65
42.90
1,053,216
-2.21(-4.90%)
Jun 12, 2012
44.44
45.28
43.76
45.11
906,092
+1.00(+2.28%)
Jun 11, 2012
45.60
46.03
44.04
44.11
1,313,585
-1.04(-2.31%)
Jun 08, 2012
45.39
45.54
44.28
45.15
833,299
-0.64(-1.40%)
Jun 07, 2012
47.64
47.92
45.68
45.79
761,848
-0.93(-1.99%)
Jun 06, 2012
47.07
47.73
46.22
46.72
1,267,761
+0.36(+0.77%)
Jun 05, 2012
45.60
46.81
45.24
46.36
827,667
+0.50(+1.10%)
Jun 04, 2012
47.05
47.35
44.97
45.86
1,069,248
-1.00(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.