Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
60.21
61.01
59.83
59.83
1,106,069
-0.53(-0.88%)
Jun 27, 2013
62.58
63.15
60.30
60.37
768,367
-1.74(-2.80%)
Jun 26, 2013
63.08
63.41
61.98
62.11
1,367,285
-0.72(-1.14%)
Jun 25, 2013
60.24
62.85
60.04
62.82
1,666,351
+3.24(+5.44%)
Jun 24, 2013
60.13
60.36
57.98
59.58
1,749,489
-1.12(-1.85%)
Jun 21, 2013
61.41
62.05
60.05
60.71
2,183,465
-0.92(-1.49%)
Jun 20, 2013
63.83
63.91
60.75
61.63
1,787,797
-3.88(-5.93%)
Jun 19, 2013
66.66
67.26
65.24
65.51
872,058
-1.12(-1.69%)
Jun 18, 2013
66.77
67.42
66.38
66.63
1,138,221
-0.42(-0.63%)
Jun 17, 2013
67.49
67.84
66.54
67.06
454,950
+0.42(+0.64%)
Jun 14, 2013
66.18
67.04
65.70
66.63
1,133,971
+0.56(+0.85%)
Jun 13, 2013
65.43
66.37
65.18
66.07
916,384
+0.61(+0.93%)
Jun 12, 2013
67.57
67.57
65.23
65.47
612,529
-1.39(-2.08%)
Jun 11, 2013
67.68
67.94
66.48
66.86
616,217
-1.96(-2.85%)
Jun 10, 2013
69.39
69.45
68.38
68.82
875,694
-0.37(-0.53%)
Jun 07, 2013
67.14
69.36
67.00
69.18
851,385
+2.36(+3.53%)
Jun 06, 2013
65.39
66.90
65.38
66.83
1,027,128
+1.68(+2.59%)
Jun 05, 2013
65.22
65.59
64.88
65.14
537,242
-0.10(-0.16%)
Jun 04, 2013
64.38
65.42
64.16
65.24
690,355
+0.69(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.