Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
131.81
133.10
131.38
132.83
1,539,480
+0.61(+0.46%)
Jun 27, 2014
131.61
133.01
130.99
132.22
1,132,006
+0.20(+0.15%)
Jun 26, 2014
130.47
132.11
129.66
132.01
853,367
-0.02(-0.01%)
Jun 25, 2014
127.67
132.12
127.67
132.03
1,940,965
+4.94(+3.89%)
Jun 24, 2014
131.08
132.39
126.57
127.09
2,122,702
-4.48(-3.41%)
Jun 23, 2014
131.01
133.07
131.01
131.57
1,968,797
+0.73(+0.56%)
Jun 20, 2014
128.70
130.86
127.79
130.84
14,676,319
+2.64(+2.06%)
Jun 19, 2014
128.86
129.12
126.98
128.20
1,361,347
-0.50(-0.39%)
Jun 18, 2014
129.05
130.07
126.90
128.70
987,084
-0.03(-0.02%)
Jun 17, 2014
129.62
130.74
127.27
128.73
1,668,305
-0.48(-0.37%)
Jun 16, 2014
128.70
129.62
127.41
129.21
890,216
+0.62(+0.48%)
Jun 13, 2014
126.76
128.70
124.13
128.59
1,790,889
+2.88(+2.29%)
Jun 12, 2014
126.65
129.58
124.55
125.71
1,641,784
+0.98(+0.79%)
Jun 11, 2014
122.92
125.62
122.51
124.73
834,121
+0.97(+0.79%)
Jun 10, 2014
123.93
124.37
123.29
123.75
388,669
-0.19(-0.15%)
Jun 06, 2014
123.12
124.33
122.95
123.94
637,349
+1.06(+0.86%)
Jun 05, 2014
122.62
123.89
121.39
122.88
741,757
+0.19(+0.15%)
Jun 04, 2014
120.82
122.76
119.66
122.70
907,635
+1.32(+1.09%)
Jun 03, 2014
120.01
121.41
119.45
121.38
634,268
+0.95(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.