Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 110.49 | 111.68 | 109.18 | 111.68 | 1,351,143 | +1.14(+1.03%) |
Jun 29, 2016 | 109.50 | 110.85 | 108.62 | 110.54 | 923,519 | +2.72(+2.52%) |
Jun 28, 2016 | 105.65 | 108.12 | 105.04 | 107.82 | 1,212,379 | +5.33(+5.21%) |
Jun 27, 2016 | 105.17 | 106.18 | 101.99 | 102.49 | 1,252,504 | -4.12(-3.86%) |
Jun 24, 2016 | 107.03 | 109.76 | 106.01 | 106.61 | 1,209,302 | -5.98(-5.31%) |
Jun 23, 2016 | 111.88 | 112.60 | 111.05 | 112.59 | 585,771 | +1.71(+1.54%) |
Jun 22, 2016 | 111.94 | 111.94 | 109.78 | 110.88 | 631,640 | -0.37(-0.34%) |
Jun 21, 2016 | 108.61 | 111.75 | 107.68 | 111.25 | 747,304 | +2.29(+2.10%) |
Jun 20, 2016 | 109.64 | 110.01 | 108.28 | 108.96 | 1,220,713 | +1.30(+1.21%) |
Jun 17, 2016 | 105.47 | 108.66 | 105.17 | 107.66 | 1,517,694 | +3.42(+3.28%) |
Jun 16, 2016 | 105.44 | 105.54 | 102.60 | 104.24 | 1,216,496 | -2.53(-2.37%) |
Jun 15, 2016 | 106.93 | 107.93 | 105.22 | 106.77 | 1,169,052 | -0.63(-0.58%) |
Jun 14, 2016 | 106.03 | 107.43 | 105.60 | 107.39 | 1,214,329 | +1.08(+1.01%) |
Jun 13, 2016 | 106.78 | 107.89 | 106.02 | 106.32 | 1,533,582 | -1.01(-0.94%) |
Jun 10, 2016 | 111.26 | 111.61 | 106.95 | 107.33 | 1,161,252 | -5.30(-4.70%) |
Jun 09, 2016 | 112.01 | 114.92 | 111.80 | 112.63 | 873,365 | -1.17(-1.03%) |
Jun 08, 2016 | 114.97 | 115.57 | 113.61 | 113.80 | 1,056,751 | +0.04(+0.03%) |
Jun 07, 2016 | 110.66 | 113.87 | 110.06 | 113.76 | 834,740 | +3.75(+3.41%) |
Jun 06, 2016 | 109.70 | 110.18 | 107.80 | 110.00 | 676,251 | +1.51(+1.39%) |
Jun 03, 2016 | 109.90 | 110.32 | 107.94 | 108.50 | 596,420 | -1.23(-1.12%) |
Jun 02, 2016 | 107.20 | 109.77 | 106.51 | 109.72 | 946,651 | +1.25(+1.16%) |