Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
88.91
89.32
87.14
88.22
1,294,582
-0.23(-0.25%)
Jun 29, 2017
87.82
89.68
87.79
88.44
1,193,497
+0.87(+1.00%)
Jun 28, 2017
86.89
88.37
86.60
87.57
930,407
+0.68(+0.78%)
Jun 27, 2017
87.73
88.34
86.81
86.89
878,997
-0.47(-0.54%)
Jun 26, 2017
87.36
88.95
86.43
87.36
1,446,649
+0.09(+0.11%)
Jun 23, 2017
85.63
87.41
85.63
87.27
2,512,180
+1.57(+1.83%)
Jun 22, 2017
86.60
87.56
85.60
85.70
753,274
-0.93(-1.07%)
Jun 21, 2017
87.61
88.67
85.62
86.63
2,116,063
-1.59(-1.80%)
Jun 20, 2017
86.61
88.63
85.71
88.22
1,968,741
+0.53(+0.60%)
Jun 19, 2017
88.11
88.47
86.87
87.69
1,291,453
-0.35(-0.39%)
Jun 16, 2017
88.67
88.67
86.96
88.04
2,083,676
-0.06(-0.06%)
Jun 15, 2017
91.24
91.49
87.58
88.09
1,603,282
-3.41(-3.72%)
Jun 14, 2017
94.17
94.17
91.09
91.50
2,069,738
-3.41(-3.59%)
Jun 13, 2017
93.96
95.26
93.50
94.91
1,310,068
+0.90(+0.96%)
Jun 12, 2017
94.51
95.94
93.24
94.00
1,490,272
+0.27(+0.29%)
Jun 09, 2017
92.65
94.69
92.15
93.73
1,902,631
+1.20(+1.30%)
Jun 08, 2017
94.13
92.16
92.53
1,604,468
-1.14(-1.22%)
Jun 07, 2017
96.45
97.40
92.68
93.68
2,129,561
-3.86(-3.95%)
Jun 06, 2017
96.08
97.57
95.85
97.53
1,891,938
+1.15(+1.20%)
Jun 05, 2017
97.11
97.87
95.95
96.38
1,552,628
-1.75(-1.79%)
Jun 02, 2017
100.14
100.63
97.91
98.13
943,213
-2.51(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.