Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
95.19
97.89
94.99
95.84
1,570,478
+0.77(+0.81%)
Jun 28, 2018
94.78
95.42
93.41
95.07
1,956,326
+0.41(+0.44%)
Jun 27, 2018
94.17
95.92
93.28
94.65
1,767,808
+1.81(+1.95%)
Jun 26, 2018
89.87
93.43
89.77
92.85
1,567,918
+3.18(+3.55%)
Jun 25, 2018
91.51
92.63
88.89
89.66
2,577,134
-2.36(-2.57%)
Jun 22, 2018
91.66
93.08
90.43
92.03
3,938,796
+3.69(+4.18%)
Jun 21, 2018
89.80
91.36
87.58
88.33
3,671,952
-1.24(-1.39%)
Jun 20, 2018
88.51
90.44
85.88
89.58
3,459,923
+1.90(+2.17%)
Jun 19, 2018
83.81
88.87
83.60
87.67
3,294,129
+2.97(+3.50%)
Jun 18, 2018
80.37
85.90
80.27
84.71
3,023,548
+4.58(+5.71%)
Jun 15, 2018
81.53
79.88
80.13
2,318,755
-1.40(-1.72%)
Jun 14, 2018
84.35
84.53
81.32
81.53
1,262,093
-2.03(-2.42%)
Jun 13, 2018
83.99
86.85
83.48
83.56
1,587,718
-1.11(-1.31%)
Jun 12, 2018
82.92
85.57
82.24
84.67
2,465,935
+2.48(+3.01%)
Jun 11, 2018
81.40
82.80
80.59
82.19
1,671,505
+1.56(+1.94%)
Jun 08, 2018
80.64
81.23
79.41
80.63
1,114,926
-0.01(-0.01%)
Jun 07, 2018
79.23
81.31
79.20
80.64
2,283,157
+1.82(+2.31%)
Jun 06, 2018
77.67
78.82
1,875,002
-0.30(-0.38%)
Jun 05, 2018
80.35
80.41
77.83
79.12
2,469,130
-1.23(-1.54%)
Jun 04, 2018
82.69
82.73
79.00
80.35
4,549,212
-2.63(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.