Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cimarex Energy
(NY:
XEC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
70.12
72.45
69.31
72.15
1,940,183
+2.51(+3.60%)
Jun 29, 2021
71.23
71.46
69.60
69.64
984,953
-0.67(-0.95%)
Jun 28, 2021
72.28
72.28
69.16
70.31
1,182,116
-2.44(-3.35%)
Jun 25, 2021
70.47
72.79
69.84
72.75
1,932,696
+2.50(+3.56%)
Jun 24, 2021
69.81
71.31
68.85
70.25
967,259
+0.68(+0.97%)
Jun 23, 2021
69.04
70.47
68.91
69.57
946,066
+1.41(+2.07%)
Jun 22, 2021
67.69
68.82
67.05
68.16
701,102
+0.33(+0.48%)
Jun 21, 2021
65.51
67.89
65.03
67.83
851,857
+3.43(+5.32%)
Jun 18, 2021
63.49
65.41
65.41
64.40
1,656,505
-1.01(-1.54%)
Jun 17, 2021
69.61
69.61
65.12
65.41
1,349,594
-4.06(-5.85%)
Jun 16, 2021
70.36
70.36
68.29
69.47
721,201
-0.86(-1.22%)
Jun 15, 2021
69.40
70.63
68.53
70.33
1,318,065
+0.81(+1.16%)
Jun 14, 2021
71.56
72.41
69.49
69.52
910,685
-1.73(-2.43%)
Jun 11, 2021
72.38
73.10
71.20
71.26
1,525,039
-0.43(-0.60%)
Jun 10, 2021
72.30
72.93
70.58
71.68
957,325
+0.38(+0.53%)
Jun 09, 2021
70.95
72.31
70.21
71.31
840,631
+0.75(+1.06%)
Jun 08, 2021
69.05
70.60
68.03
70.56
934,408
+0.38(+0.54%)
Jun 07, 2021
70.97
71.69
69.86
70.18
1,157,731
-0.79(-1.11%)
Jun 04, 2021
71.99
72.33
69.24
70.97
1,440,103
-0.41(-0.57%)
Jun 03, 2021
69.92
71.42
69.36
71.38
2,433,948
+0.71(+1.00%)
Jun 02, 2021
68.20
71.14
67.20
70.67
2,196,335
+2.78(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.