Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.287	2.287	2.010	2.170	575,088	-0.26(-10.70%)
Jun 28, 2018	2.440	2.460	2.330	2.430	146,564	+0.01(+0.41%)
Jun 27, 2018	2.470	2.490	2.400	2.420	50,689	-0.09(-3.59%)
Jun 26, 2018	2.400	2.630	2.400	2.510	244,298	+0.11(+4.58%)
Jun 25, 2018	2.550	2.570	2.340	2.400	267,681	-0.17(-6.61%)
Jun 22, 2018	2.640	2.675	2.550	2.570	224,592	-0.06(-2.28%)
Jun 21, 2018	2.670	2.710	2.630	2.630	210,397	-0.04(-1.50%)
Jun 20, 2018	2.820	2.820	2.660	2.670	203,775	-0.08(-2.91%)
Jun 19, 2018	2.790	2.810	2.720	2.750	138,341	-0.05(-1.79%)
Jun 18, 2018	2.850	2.880	2.730	2.800	233,727	-0.16(-5.41%)
Jun 15, 2018		3.010	3.000	2.960	349,769	-0.04(-1.33%)
Jun 14, 2018	2.970	3.060	2.927	3.000	165,741	+0.07(+2.39%)
Jun 13, 2018	2.950	3.020	2.910	2.930	583,005	-0.02(-0.68%)
Jun 12, 2018	3.050	3.060	2.920	2.950	95,903	+0.01(+0.34%)
Jun 11, 2018	2.810	3.000	2.800	2.940	217,290	+0.29(+10.94%)
Jun 08, 2018	3.140	3.170	2.610	2.650	561,395	-0.41(-13.40%)
Jun 07, 2018	3.220	3.260	2.960	3.060	166,416	-0.12(-3.77%)
Jun 06, 2018			3.100	3.180	195,232	-0.16(-4.79%)
Jun 05, 2018	3.330	3.370	3.220	3.340	69,599	-0.04(-1.18%)
Jun 04, 2018	3.180	3.420	3.030	3.380	140,959	+0.27(+8.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.