Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.4400	0.5040	0.4400	0.5040	67,100	+0.04(+8.36%)
Jun 27, 2019	0.5134	0.5299	0.4550	0.4651	227,356	-0.05(-9.04%)
Jun 26, 2019	0.5600	0.5600	0.4800	0.5113	93,795	-0.02(-3.53%)
Jun 25, 2019	0.5698	0.5698	0.5005	0.5300	150,996	-0.02(-3.64%)
Jun 24, 2019	0.5200	0.5600	0.5200	0.5500	77,807	+0.00(+0.57%)
Jun 21, 2019	0.5300	0.5698	0.5229	0.5469	244,600	+0.01(+1.28%)
Jun 20, 2019	0.5180	0.5884	0.5180	0.5400	221,023	+0.02(+3.85%)
Jun 19, 2019	0.5300	0.5500	0.5000	0.5200	271,731	-0.02(-2.80%)
Jun 18, 2019	0.6000	0.6269	0.4800	0.5350	718,517	-0.03(-6.14%)
Jun 17, 2019	0.5500	0.6000	0.5001	0.5700	1,313,039	+0.09(+18.26%)
Jun 14, 2019	0.3800	0.5200	0.3650	0.4820	1,053,200	+0.10(+25.33%)
Jun 13, 2019	0.3357	0.4348	0.3255	0.3846	615,644	+0.04(+12.46%)
Jun 12, 2019	0.3580	0.3800	0.3200	0.3420	386,699	-0.01(-2.98%)
Jun 11, 2019	0.3400	0.3700	0.3400	0.3525	284,997	+0.01(+3.68%)
Jun 10, 2019	0.3400	0.3839	0.3400	0.3400	391,443	+0.00(+0.00%)
Jun 07, 2019	0.3500	0.3718	0.3171	0.3400	386,100	-0.03(-8.58%)
Jun 06, 2019	0.4100	0.4350	0.3500	0.3719	677,054	-0.04(-10.21%)
Jun 05, 2019	0.4053	0.4336	0.4000	0.4142	381,396	+0.01(+3.03%)
Jun 04, 2019	0.4800	0.4925	0.4000	0.4020	827,210	-0.07(-15.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.