Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Rapid Finance Ltd ADR
(NY:
XRF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
2.890
2.993
2.720
2.780
225,991
-0.14(-4.79%)
Jun 29, 2020
2.790
2.950
2.710
2.920
220,645
+0.15(+5.42%)
Jun 26, 2020
3.380
3.380
2.700
2.770
478,300
-0.48(-14.77%)
Jun 25, 2020
3.190
3.380
3.060
3.250
372,075
-0.05(-1.52%)
Jun 24, 2020
3.080
3.480
2.850
3.300
1,431,693
-0.18(-5.17%)
Jun 23, 2020
2.540
4.770
2.540
3.480
23,847,584
+1.01(+40.89%)
Jun 22, 2020
2.570
2.660
2.350
2.470
225,244
-0.18(-6.79%)
Jun 19, 2020
2.210
2.840
2.210
2.650
820,000
+0.32(+13.73%)
Jun 18, 2020
2.600
2.600
2.140
2.330
594,050
-0.37(-13.70%)
Jun 17, 2020
2.020
3.000
2.020
2.700
3,249,161
+0.58(+27.36%)
Jun 16, 2020
2.140
2.260
1.970
2.120
764,790
-0.22(-9.40%)
Jun 15, 2020
1.980
2.560
1.940
2.340
1,557,875
-0.49(-17.31%)
Jun 12, 2020
1.690
3.400
1.660
2.830
8,860,600
+1.18(+71.52%)
Jun 11, 2020
1.860
2.200
1.580
1.650
489,231
-0.13(-7.30%)
Jun 10, 2020
1.590
2.690
1.530
1.780
2,201,712
+0.20(+12.66%)
Jun 09, 2020
1.450
1.645
1.390
1.580
340,298
+0.18(+12.86%)
Jun 08, 2020
1.360
1.500
1.360
1.400
55,769
+0.02(+1.45%)
Jun 05, 2020
1.350
1.460
1.350
1.380
43,600
+0.04(+2.99%)
Jun 04, 2020
1.310
1.450
1.290
1.340
56,583
-0.03(-2.19%)
Jun 03, 2020
1.290
1.384
1.250
1.370
62,200
+0.04(+3.01%)
Jun 02, 2020
1.290
1.364
1.290
1.330
38,288
+0.01(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.