Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2013	21.45	21.45	21.45	21.45	0	+0.85(+4.13%)
Jun 24, 2013	20.60	20.60	20.60	20.60	0	-1.37(-6.24%)
Jun 17, 2013	21.97	21.97	21.97	21.97	0	+0.00(+0.00%)
Jun 12, 2013	21.97	21.97	21.97	21.97	0	+0.17(+0.78%)
Jun 11, 2013	21.65	21.80	21.65	21.80	300,428	-0.32(-1.46%)
Jun 10, 2013	22.12	22.12	22.12	22.12	1,529	+0.42(+1.95%)
Jun 06, 2013		21.70	21.70	21.70	0	+0.13(+0.60%)
Jun 05, 2013	21.57	21.57	21.57	21.57	1,000	-0.43(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.