Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.92	35.00	34.92	34.92	1,682	-0.69(-1.94%)
Jun 29, 2021	35.45	35.61	33.65	35.61	2,543	+2.31(+6.94%)
Jun 28, 2021	35.25	35.40	33.30	33.30	2,361	-0.18(-0.54%)
Jun 25, 2021	35.42	35.50	33.48	33.48	3,112	-1.91(-5.40%)
Jun 24, 2021	34.62	35.46	33.21	35.39	3,838	+0.57(+1.64%)
Jun 23, 2021	34.82	34.82	34.82	34.82	1,005	+2.14(+6.55%)
Jun 22, 2021	34.42	34.50	32.68	32.68	1,970	-1.44(-4.22%)
Jun 21, 2021	34.12	34.20	34.12	34.12	1,523	+1.14(+3.46%)
Jun 18, 2021	33.92	33.92	32.08	32.98	4,270	+0.45(+1.38%)
Jun 17, 2021	34.42	35.16	32.45	32.53	2,846	-3.37(-9.39%)
Jun 16, 2021	34.35	36.32	34.35	35.90	2,827	+0.20(+0.56%)
Jun 15, 2021	35.50	35.70	35.50	35.70	32,687	+0.38(+1.08%)
Jun 14, 2021	35.32	35.32	34.08	35.32	1,172	-0.10(-0.28%)
Jun 11, 2021	35.42	35.50	34.50	35.42	3,601	+1.34(+3.93%)
Jun 10, 2021	35.47	36.44	34.08	34.08	6,606	-1.59(-4.46%)
Jun 09, 2021	35.67	35.75	34.00	35.67	1,878	-0.38(-1.05%)
Jun 08, 2021	35.97	36.05	34.00	36.05	4,763	+1.92(+5.63%)
Jun 07, 2021	35.50	36.15	34.13	34.13	5,559	-1.64(-4.58%)
Jun 04, 2021	35.77	35.85	35.77	35.77	2,367	+0.40(+1.13%)
Jun 03, 2021	34.47	35.45	33.37	35.37	22,665	-1.07(-2.94%)
Jun 02, 2021	34.58	36.44	34.58	36.44	9,817	+2.11(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.