Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,346.76
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
14553
14553
14553
0
+63.10(+0.44%)
Jun 29, 2015
14738
14738
14482
14490
162,380,624
-317.90(-2.15%)
Jun 26, 2015
14886
14886
14782
14808
142,466,736
-89.40(-0.60%)
Jun 25, 2015
14957
14957
14862
14898
149,486,384
-50.00(-0.33%)
Jun 24, 2015
14903
14995
14872
14948
170,667,568
+42.60(+0.29%)
Jun 23, 2015
14814
14924
14814
14905
145,320,608
+114.40(+0.77%)
Jun 22, 2015
14645
14827
14645
14790
150,366,800
+137.40(+0.94%)
Jun 19, 2015
14680
14746
14584
14653
482,101,408
-117.50(-0.80%)
Jun 18, 2015
14732
14782
14685
14771
149,846,880
+37.60(+0.26%)
Jun 17, 2015
14773
14825
14660
14733
162,174,464
-20.00(-0.14%)
Jun 16, 2015
14744
14754
14683
14753
162,528,768
-3.00(-0.02%)
Jun 15, 2015
14684
14784
14651
14756
147,917,344
+14.80(+0.10%)
Jun 12, 2015
14798
14798
14725
14741
140,996,544
-89.70(-0.60%)
Jun 11, 2015
14894
14922
14811
14831
152,418,912
-58.10(-0.39%)
Jun 10, 2015
14861
14953
14844
14889
166,024,880
+71.30(+0.48%)
Jun 09, 2015
14742
14840
14687
14818
156,708,912
+74.40(+0.50%)
Jun 08, 2015
14939
14939
14715
14743
153,647,920
-213.90(-1.43%)
Jun 05, 2015
14995
15061
14946
14957
153,567,776
-62.20(-0.41%)
Jun 04, 2015
15096
15114
14958
15019
153,522,432
-135.30(-0.89%)
Jun 03, 2015
15120
15182
15104
15155
154,326,640
+50.00(+0.33%)
Jun 02, 2015
15076
15156
15050
15105
149,221,088
+30.60(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.