Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,346.76
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
16329
16382
16303
16382
0
+0.00(+0.00%)
Jun 27, 2019
16329
16382
16303
16382
0
+70.00(+0.43%)
Jun 26, 2019
16394
16394
16302
16312
0
-59.10(-0.36%)
Jun 25, 2019
16505
16515
16371
16371
0
-152.20(-0.92%)
Jun 24, 2019
16527
16548
16507
16524
0
-1.90(-0.01%)
Jun 21, 2019
16559
16559
16508
16525
0
+0.00(+0.00%)
Jun 20, 2019
16559
16559
16508
16525
0
+13.60(+0.08%)
Jun 19, 2019
16515
16530
16492
16512
0
+8.50(+0.05%)
Jun 18, 2019
16451
16527
16449
16503
0
+149.80(+0.92%)
Jun 17, 2019
16302
16360
16286
16354
0
+51.60(+0.32%)
Jun 14, 2019
16228
16325
16191
16302
0
+0.00(+0.00%)
Jun 13, 2019
16228
16325
16191
16302
0
+74.70(+0.46%)
Jun 12, 2019
16202
16253
16200
16227
0
-21.60(-0.13%)
Jun 11, 2019
16290
16302
16228
16249
0
+32.50(+0.20%)
Jun 10, 2019
16234
16262
16202
16216
0
-14.70(-0.09%)
Jun 07, 2019
16237
16277
16221
16231
0
+0.00(+0.00%)
Jun 06, 2019
16237
16277
16221
16231
0
+18.30(+0.11%)
Jun 05, 2019
16220
16225
16129
16213
0
+46.50(+0.29%)
Jun 04, 2019
16076
16166
16027
16166
0
+150.30(+0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.