Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
S&P/TSX Composite
(TSX:
0000
)
22,346.76
-121.40 (-0.54%)
Streaming Delayed Price
Updated: 8:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
15343
15565
15319
15515
0
+0.00(+0.00%)
Jun 29, 2020
15343
15565
15319
15515
0
+326.20(+2.15%)
Jun 26, 2020
15401
15406
15168
15189
0
+0.00(+0.00%)
Jun 25, 2020
15401
15406
15168
15189
0
-105.40(-0.69%)
Jun 24, 2020
15489
15489
15144
15294
0
-270.40(-1.74%)
Jun 23, 2020
15674
15679
15527
15565
0
+47.90(+0.31%)
Jun 22, 2020
15484
15538
15427
15517
0
+42.70(+0.28%)
Jun 19, 2020
15638
15638
15437
15474
0
+0.00(+0.00%)
Jun 18, 2020
15638
15638
15437
15474
0
+45.50(+0.29%)
Jun 17, 2020
15572
15572
15414
15429
0
-87.10(-0.56%)
Jun 16, 2020
15694
15702
15451
15516
0
+156.10(+1.02%)
Jun 15, 2020
15044
15443
14935
15360
0
+103.10(+0.68%)
Jun 12, 2020
15395
15424
15117
15257
0
+0.00(+0.00%)
Jun 11, 2020
15395
15424
15117
15257
0
-444.70(-2.83%)
Jun 10, 2020
15864
15864
15611
15701
0
-132.40(-0.84%)
Jun 09, 2020
15881
15908
15772
15834
0
-141.20(-0.88%)
Jun 08, 2020
15964
15980
15848
15975
0
+120.80(+0.76%)
Jun 05, 2020
15781
15883
15774
15854
0
+0.00(+0.00%)
Jun 04, 2020
15781
15883
15774
15854
0
+279.00(+1.79%)
Jun 03, 2020
15517
15629
15504
15575
0
+180.70(+1.17%)
Jun 02, 2020
15301
15399
15279
15394
0
+158.20(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.