Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	102.86	104.71	102.52	104.31	1,601,279	+1.05(+1.02%)
Jun 29, 2020	102.79	103.73	101.41	103.25	1,269,654	+1.74(+1.71%)
Jun 26, 2020	103.58	104.64	101.11	101.52	2,750,596	-3.31(-3.16%)
Jun 25, 2020	102.93	105.02	102.00	104.83	1,325,197	+1.61(+1.56%)
Jun 24, 2020	104.80	104.89	101.88	103.22	3,306,882	-3.05(-2.87%)
Jun 23, 2020	107.80	108.34	106.08	106.26	1,884,957	-0.04(-0.03%)
Jun 22, 2020	105.41	106.79	104.52	106.30	2,150,657	-0.30(-0.28%)
Jun 19, 2020	107.69	107.69	105.40	106.60	5,199,411	+0.47(+0.44%)
Jun 18, 2020	104.14	106.64	103.80	106.14	1,214,848	+1.12(+1.07%)
Jun 17, 2020	106.83	106.83	104.75	105.01	1,452,338	-1.22(-1.15%)
Jun 16, 2020	109.25	109.25	104.42	106.23	1,689,612	+1.19(+1.13%)
Jun 15, 2020	100.14	105.97	98.92	105.04	2,123,791	+1.39(+1.34%)
Jun 12, 2020	104.92	105.68	101.11	103.65	2,061,198	+2.54(+2.52%)
Jun 11, 2020	106.47	107.36	100.94	101.11	3,871,979	-9.54(-8.62%)
Jun 10, 2020	113.18	114.01	110.64	110.64	3,692,850	-4.06(-3.54%)
Jun 09, 2020	113.67	116.14	113.33	114.70	3,143,827	-1.58(-1.36%)
Jun 08, 2020	113.56	116.41	113.22	116.29	3,486,733	+3.31(+2.93%)
Jun 05, 2020	110.17	113.82	109.18	112.98	3,444,829	+5.78(+5.39%)
Jun 04, 2020	103.55	107.21	102.61	107.20	1,866,078	+3.21(+3.08%)
Jun 03, 2020	102.69	104.48	102.22	104.00	1,952,861	+3.15(+3.13%)
Jun 02, 2020	100.00	101.26	98.62	100.84	1,976,636	+1.68(+1.70%)
Jun 01, 2020	97.02	99.30	95.77	99.16	1,900,631	+1.97(+2.03%)
May 29, 2020	96.60	98.78	96.00	97.19	3,273,116	-0.55(-0.57%)
May 28, 2020	98.56	98.81	96.83	97.74	2,232,760	+0.70(+0.72%)
May 27, 2020	97.19	97.54	95.42	97.05	1,913,262	+3.14(+3.35%)
May 26, 2020	94.23	95.00	93.33	93.90	3,126,668	+2.96(+3.26%)
May 22, 2020	90.20	91.05	89.21	90.94	1,877,176	+0.84(+0.94%)
May 21, 2020	86.31	91.58	86.24	90.10	3,294,990	+3.30(+3.80%)
May 20, 2020	85.93	87.35	85.19	86.80	2,020,524	+2.06(+2.43%)
May 19, 2020	86.12	86.37	84.43	84.73	1,759,693	-1.84(-2.13%)
May 18, 2020	85.39	87.31	84.94	86.58	1,877,945	+4.53(+5.53%)
May 15, 2020	81.06	82.15	79.70	82.05	3,690,291	+0.08(+0.10%)
May 14, 2020	80.13	82.64	77.31	81.96	2,918,324	+0.33(+0.40%)
May 13, 2020	84.37	84.58	81.34	81.64	2,161,802	-3.72(-4.36%)
May 12, 2020	86.95	87.88	85.30	85.36	2,105,498	-1.41(-1.62%)
May 11, 2020	87.79	87.86	85.82	86.77	1,118,515	-1.66(-1.88%)
May 08, 2020	88.58	88.69	86.77	88.43	1,238,425	+1.40(+1.61%)
May 07, 2020	85.58	88.94	85.58	87.03	1,467,380	+2.28(+2.69%)
May 06, 2020	88.69	88.87	84.69	84.75	1,441,230	-3.23(-3.68%)
May 05, 2020	88.69	90.51	87.91	87.99	1,979,884	-0.05(-0.06%)
May 04, 2020	86.51	88.18	84.90	88.04	1,824,629	+0.78(+0.90%)
May 01, 2020	90.38	90.69	86.89	87.26	2,840,311	-4.69(-5.10%)
Apr 30, 2020	94.73	95.02	91.68	91.95	2,101,042	-4.35(-4.52%)
Apr 29, 2020	96.20	97.11	94.40	96.30	1,562,300	+1.55(+1.64%)
Apr 28, 2020	95.36	95.98	93.47	94.75	2,099,489	+1.27(+1.36%)
Apr 27, 2020	92.39	94.17	92.15	93.47	1,546,774	+1.88(+2.05%)
Apr 24, 2020	91.66	91.83	89.61	91.59	2,344,544	+0.34(+0.37%)
Apr 23, 2020	92.44	93.55	91.08	91.26	2,016,889	-1.22(-1.32%)
Apr 22, 2020	94.04	94.86	91.25	92.48	2,503,127	+0.01(+0.01%)
Apr 21, 2020	89.48	96.80	87.71	92.47	3,356,326	+0.00(+0.00%)
Apr 20, 2020	93.84	94.32	90.94	92.47	2,426,687	-2.99(-3.13%)
Apr 17, 2020	93.85	95.70	92.80	95.46	2,243,828	+4.78(+5.27%)
Apr 16, 2020	92.63	92.87	89.91	90.68	1,894,166	-2.14(-2.31%)
Apr 15, 2020	93.59	95.60	92.64	92.82	2,195,621	-5.31(-5.42%)
Apr 14, 2020	97.42	99.49	96.61	98.14	2,336,670	+1.45(+1.50%)
Apr 13, 2020	99.58	99.83	96.15	96.68	1,366,534	-3.02(-3.03%)
Apr 09, 2020	96.61	101.48	96.07	99.70	1,863,968	+4.36(+4.57%)
Apr 08, 2020	92.30	95.83	90.96	95.34	1,631,232	+3.78(+4.13%)
Apr 07, 2020	93.09	94.66	91.46	91.56	2,138,360	+1.64(+1.82%)
Apr 06, 2020	89.03	90.39	87.92	89.92	3,348,969	+4.62(+5.42%)
Apr 03, 2020	87.30	88.41	84.44	85.30	1,963,803	-3.00(-3.40%)
Apr 02, 2020	85.90	89.88	85.31	88.30	2,038,868	+1.81(+2.09%)
Apr 01, 2020	86.09	89.10	85.76	86.49	3,503,141	-3.77(-4.18%)
Mar 31, 2020	91.52	92.41	89.95	90.26	3,213,512	-2.94(-3.16%)
Mar 30, 2020	90.71	93.57	87.40	93.20	3,009,059	+2.40(+2.64%)
Mar 27, 2020	86.19	93.58	86.13	90.80	3,396,397	+1.16(+1.30%)
Mar 26, 2020	84.57	89.88	81.86	89.64	5,102,985	+5.90(+7.04%)
Mar 25, 2020	84.83	86.27	79.64	83.74	4,568,917	-1.42(-1.66%)
Mar 24, 2020	82.96	85.73	78.82	85.16	4,725,714	+4.89(+6.09%)
Mar 23, 2020	79.58	84.04	79.14	80.27	5,410,548	-1.04(-1.28%)
Mar 20, 2020	78.27	85.56	77.19	81.32	6,548,654	+3.13(+4.00%)
Mar 19, 2020	73.73	78.54	70.43	78.19	3,497,501	+3.98(+5.36%)
Mar 18, 2020	81.99	84.94	69.94	74.21	4,335,757	-13.37(-15.27%)
Mar 17, 2020	79.14	87.85	73.04	87.59	5,971,361	+10.27(+13.29%)
Mar 16, 2020	88.90	89.47	77.09	77.31	5,208,285	-20.30(-20.80%)
Mar 13, 2020	97.67	97.71	90.11	97.62	3,965,032	+4.79(+5.16%)
Mar 12, 2020	95.95	100.53	91.96	92.83	3,836,666	-9.47(-9.25%)
Mar 11, 2020	105.10	105.72	101.02	102.30	3,337,879	-6.33(-5.83%)
Mar 10, 2020	107.73	108.82	103.39	108.63	2,878,850	+3.06(+2.90%)
Mar 09, 2020	105.74	107.64	102.93	105.57	4,027,189	-7.10(-6.31%)
Mar 06, 2020	112.10	113.53	110.52	112.67	2,825,740	-2.87(-2.48%)
Mar 05, 2020	115.21	116.72	114.45	115.54	2,709,606	-3.17(-2.67%)
Mar 04, 2020	113.95	118.73	113.10	118.71	2,684,839	+5.61(+4.96%)
Mar 03, 2020	115.14	116.06	112.25	113.09	2,985,485	-2.14(-1.86%)
Mar 02, 2020	108.13	115.24	107.70	115.23	3,711,715	+7.10(+6.57%)
Feb 28, 2020	109.86	110.78	105.94	108.13	4,161,548	-3.85(-3.44%)
Feb 27, 2020	114.94	116.48	111.95	111.98	2,980,031	-4.04(-3.49%)
Feb 26, 2020	118.48	119.28	116.03	116.03	1,900,754	-2.01(-1.70%)
Feb 25, 2020	121.04	121.12	117.99	118.04	2,159,524	-3.01(-2.48%)
Feb 24, 2020	120.50	122.34	120.33	121.05	2,026,183	-0.94(-0.77%)
Feb 21, 2020	121.17	122.14	120.25	121.98	1,628,321	+1.06(+0.88%)
Feb 20, 2020	120.92	121.34	119.67	120.92	1,805,002	-0.48(-0.39%)
Feb 19, 2020	122.74	122.90	121.11	121.40	1,409,574	-1.24(-1.01%)
Feb 18, 2020	124.08	124.27	122.53	122.64	1,336,359	-1.70(-1.36%)
Feb 14, 2020	123.30	124.69	122.95	124.33	1,087,505	+0.79(+0.64%)
Feb 13, 2020	122.66	123.79	122.05	123.54	1,027,302	+1.06(+0.86%)
Feb 12, 2020	124.16	124.27	122.46	122.48	913,858	-1.51(-1.22%)
Feb 11, 2020	123.05	124.11	122.43	123.99	1,154,519	+1.05(+0.85%)
Feb 10, 2020	122.75	122.99	121.97	122.94	894,928	+0.19(+0.15%)
Feb 07, 2020	123.10	123.54	122.05	122.75	997,313	-0.44(-0.36%)
Feb 06, 2020	123.90	124.55	123.18	123.19	1,038,895	-0.25(-0.20%)
Feb 05, 2020	120.81	123.50	120.81	123.45	1,556,175	+3.79(+3.17%)
Feb 04, 2020	121.31	122.07	119.57	119.66	1,707,926	-0.93(-0.77%)
Feb 03, 2020	119.59	121.20	119.38	120.59	1,656,323	+1.80(+1.51%)
Jan 31, 2020	120.63	121.39	118.62	118.79	2,044,376	-2.33(-1.92%)
Jan 30, 2020	119.67	121.19	119.23	121.12	1,561,916	+0.84(+0.70%)
Jan 29, 2020	121.39	121.43	119.99	120.28	1,408,113	-1.01(-0.83%)
Jan 28, 2020	121.38	121.93	121.25	121.29	1,437,872	+0.60(+0.49%)
Jan 27, 2020	121.25	122.52	120.54	120.69	1,683,620	-0.95(-0.78%)
Jan 24, 2020	120.69	121.73	120.59	121.64	1,944,656	+0.53(+0.44%)
Jan 23, 2020	123.00	124.55	120.47	121.11	4,029,314	-6.45(-5.06%)
Jan 22, 2020	127.52	128.04	126.80	127.56	1,835,105	+0.39(+0.31%)
Jan 21, 2020	127.05	127.75	126.69	127.17	1,778,010	+0.16(+0.13%)
Jan 17, 2020	125.45	127.30	125.31	127.01	1,700,563	+1.70(+1.35%)
Jan 16, 2020	124.55	125.43	124.39	125.32	1,384,054	+1.16(+0.93%)
Jan 15, 2020	123.19	124.53	123.02	124.16	1,002,920	+0.83(+0.67%)
Jan 14, 2020	122.74	124.15	122.74	123.33	1,645,748	+0.35(+0.29%)
Jan 13, 2020	122.30	123.01	122.16	122.98	1,155,106	+0.68(+0.55%)
Jan 10, 2020	122.56	123.17	122.13	122.30	1,488,158	-1.90(-1.53%)
Jan 09, 2020	123.38	124.46	123.38	124.20	1,361,257	+0.91(+0.74%)
Jan 08, 2020	122.69	124.28	122.28	123.29	2,152,628	+1.31(+1.07%)
Jan 07, 2020	122.64	123.31	121.93	121.98	1,334,740	-1.81(-1.47%)
Jan 06, 2020	122.88	123.83	122.42	123.80	1,055,745	+0.14(+0.11%)
Jan 03, 2020	123.24	123.98	123.06	123.66	1,027,451	-0.44(-0.36%)
Jan 02, 2020	124.11	124.31	122.87	124.11	1,237,967	+0.50(+0.41%)
Dec 31, 2019	123.02	123.64	122.86	123.60	847,622	+0.41(+0.34%)
Dec 30, 2019	123.63	123.63	122.43	123.19	885,483	-0.28(-0.23%)
Dec 27, 2019	123.18	123.56	122.72	123.47	680,757	+0.46(+0.37%)
Dec 26, 2019	122.71	123.02	122.57	123.00	1,027,876	+0.41(+0.34%)
Dec 24, 2019	123.15	123.15	122.34	122.59	538,600	-0.36(-0.29%)
Dec 23, 2019	123.47	123.47	122.36	122.95	1,111,275	-0.18(-0.15%)
Dec 20, 2019	123.78	124.20	122.78	123.13	2,965,459	-0.04(-0.03%)
Dec 19, 2019	122.20	123.19	121.93	123.17	1,929,572	+0.72(+0.59%)
Dec 18, 2019	123.80	123.80	121.79	122.45	1,753,348	-1.19(-0.96%)
Dec 17, 2019	123.00	123.89	122.92	123.64	1,200,431	+0.73(+0.59%)
Dec 16, 2019	122.81	123.42	122.45	122.91	1,454,503	+0.47(+0.38%)
Dec 13, 2019	121.96	122.93	121.95	122.44	1,091,937	+0.05(+0.04%)
Dec 12, 2019	121.50	122.94	121.22	122.39	1,184,352	+0.88(+0.73%)
Dec 11, 2019	122.08	122.42	121.19	121.51	1,396,170	-0.82(-0.67%)
Dec 10, 2019	122.25	122.55	121.98	122.33	918,133	+0.08(+0.07%)
Dec 09, 2019	122.12	122.41	121.68	122.25	1,093,743	+0.50(+0.41%)
Dec 06, 2019	121.28	122.14	120.91	121.75	1,765,299	+1.27(+1.05%)
Dec 05, 2019	121.47	121.47	120.23	120.49	1,599,654	-0.77(-0.64%)
Dec 04, 2019	119.71	121.54	119.61	121.26	1,452,474	+0.49(+0.41%)
Dec 03, 2019	120.91	121.19	119.94	120.76	2,084,135	-0.57(-0.47%)
Dec 02, 2019	122.89	123.13	121.34	121.34	1,758,229	-1.31(-1.07%)
Nov 29, 2019	122.75	123.09	122.42	122.65	583,342	-0.11(-0.09%)
Nov 27, 2019	122.97	123.19	122.12	122.75	1,178,835	+0.14(+0.12%)
Nov 26, 2019	120.95	122.81	120.84	122.61	2,037,205	+1.48(+1.22%)
Nov 25, 2019	121.62	121.95	120.99	121.13	1,294,514	-0.09(-0.07%)
Nov 22, 2019	120.84	121.55	120.55	121.22	1,362,990	+0.39(+0.33%)
Nov 21, 2019	121.96	121.99	120.02	120.83	1,371,738	-0.66(-0.55%)
Nov 20, 2019	120.91	121.73	120.60	121.49	1,450,362	-0.03(-0.02%)
Nov 19, 2019	120.79	121.72	120.53	121.52	2,018,055	+1.05(+0.87%)
Nov 18, 2019	119.89	120.86	119.89	120.47	1,434,510	+0.65(+0.54%)
Nov 15, 2019	120.11	120.83	119.62	119.82	1,616,370	-0.34(-0.28%)
Nov 14, 2019	120.06	120.64	119.56	120.16	1,134,938	-0.16(-0.13%)
Nov 13, 2019	119.04	120.56	118.87	120.32	1,210,848	+0.70(+0.58%)
Nov 12, 2019	119.93	119.97	118.81	119.62	1,171,166	-0.09(-0.08%)
Nov 11, 2019	119.31	120.15	119.13	119.72	1,470,456	+0.14(+0.12%)
Nov 08, 2019	119.07	120.16	118.86	119.57	1,450,943	+0.25(+0.21%)
Nov 07, 2019	119.04	120.05	118.97	119.32	1,486,696	+0.59(+0.50%)
Nov 06, 2019	117.77	118.94	117.59	118.73	1,738,524	+0.97(+0.82%)
Nov 05, 2019	116.79	118.40	116.75	117.76	1,773,117	+0.96(+0.82%)
Nov 04, 2019	117.64	118.06	116.48	116.80	1,233,923	-0.47(-0.40%)
Nov 01, 2019	117.98	118.02	116.41	117.27	1,120,311	-0.30(-0.26%)
Oct 31, 2019	116.09	117.62	115.68	117.57	2,077,934	+1.15(+0.99%)
Oct 30, 2019	115.81	116.86	115.49	116.42	1,508,577	+0.76(+0.66%)
Oct 29, 2019	115.77	116.51	115.08	115.66	2,442,034	-0.33(-0.29%)
Oct 28, 2019	117.29	117.70	115.93	115.99	1,700,526	-1.01(-0.87%)
Oct 25, 2019	117.56	117.91	116.17	117.00	1,496,201	-0.90(-0.76%)
Oct 24, 2019	118.72	119.07	117.55	117.90	1,430,584	-0.66(-0.55%)
Oct 23, 2019	116.68	119.34	116.34	118.56	2,171,274	+1.80(+1.54%)
Oct 22, 2019	118.92	119.98	116.46	116.75	4,018,451	-10.55(-8.29%)
Oct 21, 2019	127.38	127.58	126.86	127.30	1,925,846	+0.49(+0.39%)
Oct 18, 2019	126.27	127.09	125.77	126.81	1,677,680	+0.79(+0.63%)
Oct 17, 2019	127.93	128.16	125.98	126.02	1,240,500	-1.88(-1.47%)
Oct 16, 2019	128.14	128.20	126.99	127.90	1,018,099	-0.66(-0.52%)
Oct 15, 2019	128.72	129.63	128.41	128.56	979,157	+0.18(+0.14%)
Oct 14, 2019	127.77	128.55	127.53	128.38	683,788	+0.46(+0.36%)
Oct 11, 2019	128.43	129.03	127.76	127.92	1,324,086	+0.93(+0.73%)
Oct 10, 2019	126.63	127.92	126.30	126.99	944,360	+0.23(+0.18%)
Oct 09, 2019	126.85	127.09	126.15	126.76	810,014	+0.60(+0.48%)
Oct 08, 2019	127.77	127.77	126.13	126.16	1,289,060	-2.26(-1.76%)
Oct 07, 2019	129.75	129.75	128.34	128.42	997,378	-1.62(-1.25%)
Oct 04, 2019	127.38	130.26	127.20	130.04	1,373,580	+2.90(+2.28%)
Oct 03, 2019	127.49	127.74	126.21	127.14	1,381,510	-0.59(-0.46%)
Oct 02, 2019	129.92	130.14	127.17	127.73	1,550,834	-2.83(-2.17%)
Oct 01, 2019	133.91	134.18	130.54	130.57	1,395,631	-2.82(-2.11%)
Sep 30, 2019	132.77	134.00	132.75	133.39	1,003,476	+0.62(+0.47%)
Sep 27, 2019	133.25	133.35	132.00	132.77	1,342,144	-0.09(-0.07%)
Sep 26, 2019	131.78	133.13	131.72	132.86	895,316	+1.12(+0.85%)
Sep 25, 2019	131.74	131.88	130.78	131.74	946,708	+0.09(+0.07%)
Sep 24, 2019	131.77	132.96	131.35	131.65	1,180,506	+0.19(+0.14%)
Sep 23, 2019	131.13	132.22	130.82	131.46	942,836	+0.23(+0.18%)
Sep 20, 2019	131.47	133.06	131.03	131.22	2,705,135	-0.59(-0.45%)
Sep 19, 2019	131.69	133.13	131.65	131.82	1,067,200	+0.42(+0.32%)
Sep 18, 2019	130.83	131.87	129.81	131.39	1,432,562	-0.70(-0.53%)
Sep 17, 2019	131.40	132.88	131.16	132.09	1,480,109	+0.82(+0.62%)
Sep 16, 2019	130.71	132.08	130.55	131.28	1,294,155	+0.03(+0.02%)
Sep 13, 2019	133.12	133.28	130.60	131.25	1,818,918	-1.78(-1.34%)
Sep 12, 2019	132.03	133.58	131.69	133.04	1,514,766	+1.86(+1.42%)
Sep 11, 2019	130.85	131.29	129.45	131.18	1,605,161	-0.31(-0.23%)
Sep 10, 2019	133.53	133.79	130.56	131.48	1,815,897	-2.39(-1.78%)
Sep 09, 2019	137.06	137.59	132.78	133.87	1,848,607	-2.50(-1.84%)
Sep 06, 2019	135.43	137.10	135.35	136.37	1,431,199	+0.98(+0.73%)
Sep 05, 2019	135.40	136.19	134.71	135.39	1,378,657	+1.41(+1.05%)
Sep 04, 2019	132.47	134.08	131.91	133.98	1,102,061	+2.31(+1.76%)
Sep 03, 2019	130.48	131.72	130.07	131.67	1,189,920	+0.54(+0.42%)
Aug 30, 2019	131.76	132.00	130.40	131.13	1,154,037	+0.02(+0.01%)
Aug 29, 2019	131.67	131.87	130.50	131.11	1,291,947	+0.51(+0.39%)
Aug 28, 2019	131.06	131.47	129.97	130.60	1,208,854	-0.65(-0.50%)
Aug 27, 2019	132.29	132.56	130.89	131.25	1,106,332	-0.21(-0.16%)
Aug 26, 2019	129.91	131.54	129.56	131.47	1,006,521	+2.33(+1.80%)
Aug 23, 2019	131.46	132.74	128.64	129.14	1,603,234	-2.75(-2.08%)
Aug 22, 2019	131.73	132.21	130.53	131.88	780,920	+0.69(+0.52%)
Aug 21, 2019	130.94	131.57	130.49	131.20	952,249	+0.47(+0.36%)
Aug 20, 2019	131.72	132.47	130.62	130.72	1,015,154	-0.96(-0.73%)
Aug 19, 2019	132.41	132.41	131.18	131.68	1,546,217	+0.69(+0.52%)
Aug 16, 2019	130.43	131.29	129.68	130.99	1,765,631	+1.09(+0.84%)
Aug 15, 2019	127.99	130.48	127.63	129.90	1,349,251	+1.88(+1.47%)
Aug 14, 2019	130.93	131.88	127.98	128.02	1,752,272	-4.23(-3.20%)
Aug 13, 2019	130.83	132.84	130.27	132.25	1,247,185	+1.69(+1.29%)
Aug 12, 2019	132.54	133.23	130.49	130.56	1,161,805	-2.44(-1.84%)
Aug 09, 2019	132.50	133.52	131.68	133.01	1,553,136	+0.76(+0.57%)
Aug 08, 2019	131.93	132.75	130.47	132.25	1,842,649	+0.77(+0.58%)
Aug 07, 2019	128.71	132.08	127.70	131.48	1,743,564	+1.25(+0.96%)
Aug 06, 2019	128.24	130.31	127.41	130.23	1,492,080	+1.81(+1.41%)
Aug 05, 2019	130.52	131.58	128.11	128.42	1,865,238	-2.67(-2.04%)
Aug 02, 2019	130.72	131.84	129.80	131.09	1,616,907	+1.02(+0.78%)
Aug 01, 2019	130.53	132.19	129.80	130.07	1,729,359	-0.75(-0.57%)
Jul 31, 2019	132.30	132.81	130.37	130.82	1,812,968	-0.89(-0.68%)
Jul 30, 2019	132.17	133.44	131.41	131.72	1,350,135	-1.00(-0.75%)
Jul 29, 2019	133.54	134.76	132.53	132.72	1,396,723	-1.06(-0.79%)
Jul 26, 2019	132.38	134.06	131.38	133.78	1,062,023	+1.28(+0.97%)
Jul 25, 2019	132.01	132.99	131.36	132.49	1,332,465	-0.32(-0.24%)
Jul 24, 2019	131.70	133.08	131.02	132.81	1,466,491	+1.20(+0.92%)
Jul 23, 2019	132.50	133.81	129.71	131.61	2,208,132	-1.97(-1.48%)
Jul 22, 2019	133.99	134.59	133.22	133.58	1,342,168	-0.46(-0.35%)
Jul 19, 2019	135.31	135.97	133.99	134.04	1,540,248	-2.21(-1.62%)
Jul 18, 2019	135.94	136.40	135.22	136.26	855,135	+0.30(+0.22%)
Jul 17, 2019	137.44	137.56	135.93	135.96	1,058,593	-1.97(-1.43%)
Jul 16, 2019	138.19	138.38	137.50	137.93	983,989	-0.21(-0.15%)
Jul 15, 2019	136.67	138.26	136.67	138.15	1,034,944	+1.28(+0.94%)
Jul 12, 2019	136.44	136.93	135.44	136.86	972,475	+0.86(+0.63%)
Jul 11, 2019	136.49	136.82	134.90	136.01	1,046,547	-0.80(-0.59%)
Jul 10, 2019	137.68	138.06	136.75	136.81	837,427	-0.11(-0.08%)
Jul 09, 2019	136.69	137.08	136.02	136.92	945,196	-0.31(-0.23%)
Jul 08, 2019	137.39	137.64	136.91	137.23	866,834	-0.26(-0.19%)
Jul 05, 2019	137.24	137.62	136.08	137.49	686,011	-0.19(-0.14%)
Jul 03, 2019	136.86	137.96	136.56	137.68	688,029	+1.31(+0.96%)
Jul 02, 2019	135.37	136.37	134.94	136.36	1,026,279	+1.26(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.