Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 5.500 | 5.565 | 5.380 | 5.460 | 84,191 | -0.11(-1.97%) |
Jun 13, 2024 | 5.710 | 5.710 | 5.510 | 5.570 | 81,125 | -0.17(-2.96%) |
Jun 12, 2024 | 5.980 | 5.980 | 5.710 | 5.740 | 61,898 | -0.06(-1.03%) |
Jun 11, 2024 | 5.600 | 5.810 | 5.590 | 5.800 | 118,584 | +0.20(+3.57%) |
Jun 10, 2024 | 5.800 | 5.830 | 5.350 | 5.600 | 320,012 | -0.31(-5.25%) |
Jun 07, 2024 | 5.793 | 6.027 | 5.793 | 5.910 | 148,684 | +0.09(+1.50%) |
Jun 06, 2024 | 5.881 | 5.925 | 5.716 | 5.823 | 93,852 | -0.10(-1.64%) |
Jun 05, 2024 | 6.007 | 6.007 | 5.891 | 5.920 | 77,805 | -0.10(-1.62%) |
Jun 04, 2024 | 6.075 | 6.085 | 5.959 | 6.017 | 66,058 | -0.07(-1.12%) |
Jun 03, 2024 | 5.949 | 6.090 | 5.852 | 6.085 | 140,631 | +0.25(+4.33%) |
May 31, 2024 | 5.861 | 5.940 | 5.774 | 5.832 | 82,337 | +0.02(+0.33%) |
May 30, 2024 | 5.754 | 5.900 | 5.754 | 5.813 | 72,221 | +0.13(+2.22%) |
May 29, 2024 | 5.696 | 5.891 | 5.667 | 5.686 | 98,383 | -0.12(-2.01%) |
May 28, 2024 | 5.832 | 5.881 | 5.580 | 5.803 | 242,661 | -0.05(-0.83%) |
May 24, 2024 | 5.580 | 5.910 | 5.550 | 5.852 | 201,785 | +0.23(+4.15%) |
May 23, 2024 | 5.259 | 5.657 | 5.162 | 5.618 | 255,346 | +0.57(+11.37%) |
May 22, 2024 | 5.025 | 5.045 | 4.928 | 5.045 | 66,135 | +0.04(+0.78%) |
May 21, 2024 | 5.152 | 5.191 | 4.987 | 5.006 | 63,653 | -0.17(-3.20%) |
May 20, 2024 | 5.162 | 5.239 | 5.074 | 5.171 | 95,215 | +0.01(+0.19%) |
May 17, 2024 | 5.239 | 5.278 | 5.064 | 5.162 | 97,224 | -0.02(-0.38%) |
May 16, 2024 | 5.025 | 5.200 | 4.996 | 5.181 | 97,185 | +0.16(+3.09%) |
May 15, 2024 | 5.025 | 5.055 | 4.948 | 5.025 | 57,110 | +0.00(+0.00%) |
May 14, 2024 | 4.957 | 5.025 | 4.909 | 5.025 | 52,147 | +0.17(+3.40%) |
May 13, 2024 | 4.744 | 4.928 | 4.724 | 4.860 | 96,774 | +0.14(+2.88%) |
May 10, 2024 | 4.957 | 4.957 | 4.705 | 4.724 | 75,936 | -0.22(-4.52%) |
May 09, 2024 | 4.957 | 4.977 | 4.855 | 4.948 | 98,050 | -0.02(-0.39%) |
May 08, 2024 | 4.967 | 5.006 | 4.860 | 4.967 | 108,522 | +0.01(+0.20%) |
May 07, 2024 | 4.860 | 5.035 | 4.850 | 4.957 | 105,962 | +0.10(+2.00%) |
May 06, 2024 | 4.860 | 4.880 | 4.728 | 4.860 | 59,216 | +0.05(+1.01%) |
May 03, 2024 | 4.724 | 4.831 | 4.705 | 4.812 | 64,435 | +0.17(+3.77%) |
May 02, 2024 | 4.598 | 4.763 | 4.530 | 4.637 | 283,842 | +0.07(+1.49%) |
May 01, 2024 | 4.705 | 4.714 | 4.530 | 4.569 | 123,957 | -0.12(-2.49%) |
Apr 30, 2024 | 4.734 | 4.763 | 4.646 | 4.685 | 81,116 | -0.08(-1.63%) |
Apr 29, 2024 | 4.471 | 4.880 | 4.471 | 4.763 | 139,369 | +0.29(+6.52%) |
Apr 26, 2024 | 4.666 | 4.676 | 4.433 | 4.471 | 157,068 | -0.17(-3.56%) |
Apr 25, 2024 | 4.656 | 4.753 | 4.588 | 4.637 | 66,399 | -0.11(-2.25%) |
Apr 24, 2024 | 4.967 | 4.967 | 4.695 | 4.744 | 106,751 | -0.13(-2.59%) |
Apr 23, 2024 | 5.006 | 5.025 | 4.841 | 4.870 | 94,815 | -0.09(-1.76%) |
Apr 22, 2024 | 4.938 | 5.035 | 4.870 | 4.957 | 149,061 | +0.06(+1.19%) |
Apr 19, 2024 | 4.860 | 5.006 | 4.860 | 4.899 | 123,701 | +0.10(+2.02%) |
Apr 18, 2024 | 4.763 | 4.889 | 4.763 | 4.802 | 116,188 | +0.12(+2.49%) |
Apr 17, 2024 | 4.646 | 4.812 | 4.583 | 4.685 | 105,496 | +0.05(+1.05%) |
Apr 16, 2024 | 4.773 | 4.773 | 4.617 | 4.637 | 123,667 | -0.18(-3.83%) |
Apr 15, 2024 | 4.928 | 4.987 | 4.758 | 4.821 | 233,490 | -0.06(-1.20%) |
Apr 12, 2024 | 5.045 | 5.055 | 4.880 | 4.880 | 96,853 | -0.19(-3.83%) |
Apr 11, 2024 | 4.977 | 5.268 | 4.904 | 5.074 | 195,405 | +0.14(+2.76%) |
Apr 10, 2024 | 4.967 | 5.055 | 4.938 | 4.938 | 103,392 | -0.12(-2.31%) |
Apr 09, 2024 | 5.123 | 5.142 | 5.030 | 5.055 | 97,517 | -0.02(-0.38%) |
Apr 08, 2024 | 5.064 | 5.191 | 5.006 | 5.074 | 111,611 | -0.01(-0.19%) |
Apr 05, 2024 | 5.123 | 5.152 | 5.025 | 5.084 | 101,968 | -0.04(-0.76%) |
Apr 04, 2024 | 5.152 | 5.298 | 5.123 | 5.123 | 115,391 | -0.02(-0.38%) |
Apr 03, 2024 | 5.200 | 5.239 | 5.132 | 5.142 | 113,416 | -0.07(-1.31%) |
Apr 02, 2024 | 5.268 | 5.337 | 5.210 | 5.210 | 102,319 | -0.08(-1.47%) |
Apr 01, 2024 | 5.580 | 5.696 | 5.259 | 5.288 | 179,603 | -0.32(-5.72%) |
Mar 28, 2024 | 5.774 | 5.881 | 5.599 | 5.609 | 169,379 | -0.12(-2.04%) |
Mar 27, 2024 | 5.200 | 5.784 | 5.200 | 5.725 | 251,738 | +0.51(+9.68%) |
Mar 26, 2024 | 5.541 | 5.657 | 5.210 | 5.220 | 346,309 | +0.04(+0.75%) |
Mar 25, 2024 | 5.366 | 5.414 | 5.103 | 5.181 | 463,285 | -0.14(-2.56%) |
Mar 22, 2024 | 5.421 | 5.477 | 5.242 | 5.317 | 265,565 | -0.11(-2.08%) |
Mar 21, 2024 | 5.854 | 5.939 | 5.326 | 5.430 | 472,585 | -0.56(-9.29%) |
Mar 20, 2024 | 5.883 | 6.034 | 5.866 | 5.986 | 79,151 | +0.13(+2.25%) |
Mar 19, 2024 | 5.902 | 5.958 | 5.854 | 5.854 | 85,061 | -0.02(-0.32%) |
Mar 18, 2024 | 5.873 | 6.043 | 5.873 | 5.873 | 171,289 | -0.03(-0.48%) |
Mar 15, 2024 | 5.883 | 6.052 | 5.854 | 5.902 | 270,594 | -0.08(-1.26%) |
Mar 14, 2024 | 6.232 | 6.302 | 5.920 | 5.977 | 135,149 | -0.19(-3.06%) |
Mar 13, 2024 | 6.222 | 6.312 | 6.142 | 6.166 | 57,897 | -0.07(-1.06%) |
Mar 12, 2024 | 6.222 | 6.260 | 6.147 | 6.232 | 66,954 | +0.06(+0.92%) |
Mar 11, 2024 | 6.222 | 6.222 | 6.175 | 6.175 | 65,399 | +0.00(+0.00%) |
Mar 08, 2024 | 6.250 | 6.250 | 6.156 | 6.175 | 61,308 | +0.00(+0.00%) |
Mar 07, 2024 | 6.203 | 6.222 | 6.100 | 6.175 | 48,066 | +0.04(+0.61%) |
Mar 06, 2024 | 6.184 | 6.184 | 6.052 | 6.137 | 51,342 | -0.03(-0.46%) |
Mar 05, 2024 | 6.166 | 6.273 | 6.133 | 6.166 | 74,818 | -0.06(-0.91%) |
Mar 04, 2024 | 6.062 | 6.232 | 6.062 | 6.222 | 73,997 | +0.14(+2.33%) |
Mar 01, 2024 | 6.222 | 6.222 | 6.034 | 6.081 | 157,578 | -0.15(-2.42%) |
Feb 29, 2024 | 6.137 | 6.249 | 6.081 | 6.232 | 58,868 | +0.15(+2.48%) |
Feb 28, 2024 | 6.118 | 6.137 | 6.000 | 6.081 | 53,327 | -0.05(-0.77%) |
Feb 27, 2024 | 6.109 | 6.166 | 6.086 | 6.128 | 58,193 | +0.06(+0.93%) |
Feb 26, 2024 | 5.939 | 6.071 | 5.939 | 6.071 | 56,169 | +0.09(+1.58%) |
Feb 23, 2024 | 6.109 | 6.109 | 5.902 | 5.977 | 281,966 | -0.13(-2.16%) |
Feb 22, 2024 | 6.213 | 6.241 | 6.062 | 6.109 | 91,432 | -0.12(-1.97%) |
Feb 21, 2024 | 6.364 | 6.439 | 6.194 | 6.232 | 80,092 | -0.16(-2.51%) |
Feb 20, 2024 | 6.533 | 6.533 | 6.345 | 6.392 | 96,386 | -0.16(-2.45%) |
Feb 16, 2024 | 6.552 | 6.646 | 6.448 | 6.552 | 84,491 | -0.05(-0.71%) |
Feb 15, 2024 | 6.467 | 6.599 | 6.373 | 6.599 | 64,947 | +0.14(+2.19%) |
Feb 14, 2024 | 6.335 | 6.524 | 6.250 | 6.458 | 64,769 | +0.17(+2.70%) |
Feb 13, 2024 | 6.373 | 6.420 | 6.222 | 6.288 | 115,680 | -0.25(-3.89%) |
Feb 12, 2024 | 6.580 | 6.646 | 6.486 | 6.543 | 87,663 | +0.00(+0.00%) |
Feb 09, 2024 | 6.439 | 6.599 | 6.424 | 6.543 | 48,282 | +0.08(+1.31%) |
Feb 08, 2024 | 6.425 | 6.618 | 6.382 | 6.458 | 48,941 | +0.03(+0.44%) |
Feb 07, 2024 | 6.458 | 6.552 | 6.307 | 6.429 | 226,318 | -0.03(-0.44%) |
Feb 06, 2024 | 6.401 | 6.514 | 6.401 | 6.458 | 39,797 | +0.07(+1.03%) |
Feb 05, 2024 | 6.448 | 6.495 | 6.354 | 6.392 | 83,892 | -0.09(-1.45%) |
Feb 02, 2024 | 6.533 | 6.646 | 6.429 | 6.486 | 53,208 | -0.11(-1.71%) |
Feb 01, 2024 | 6.411 | 6.633 | 6.345 | 6.599 | 55,399 | +0.23(+3.55%) |
Jan 31, 2024 | 6.580 | 6.580 | 6.373 | 6.373 | 59,352 | -0.11(-1.74%) |
Jan 30, 2024 | 6.637 | 6.703 | 6.439 | 6.486 | 68,801 | -0.21(-3.10%) |
Jan 29, 2024 | 6.646 | 6.788 | 6.552 | 6.693 | 68,915 | +0.16(+2.45%) |
Jan 26, 2024 | 6.741 | 6.788 | 6.514 | 6.533 | 35,310 | -0.18(-2.67%) |
Jan 25, 2024 | 6.712 | 6.712 | 6.533 | 6.712 | 34,551 | +0.10(+1.57%) |
Jan 24, 2024 | 6.759 | 6.759 | 6.514 | 6.609 | 42,120 | -0.11(-1.68%) |
Jan 23, 2024 | 6.948 | 6.948 | 6.712 | 6.722 | 37,095 | -0.15(-2.19%) |
Jan 22, 2024 | 6.825 | 6.910 | 6.646 | 6.873 | 61,347 | +0.09(+1.39%) |
Jan 19, 2024 | 6.759 | 6.825 | 6.646 | 6.778 | 104,829 | +0.07(+0.98%) |
Jan 18, 2024 | 6.571 | 6.731 | 6.458 | 6.712 | 68,656 | +0.16(+2.45%) |
Jan 17, 2024 | 6.420 | 6.585 | 6.420 | 6.552 | 49,499 | +0.09(+1.46%) |
Jan 16, 2024 | 6.618 | 6.609 | 6.364 | 6.458 | 85,274 | -0.16(-2.42%) |
Jan 12, 2024 | 6.684 | 6.759 | 6.599 | 6.618 | 29,732 | +0.03(+0.43%) |
Jan 11, 2024 | 6.618 | 6.627 | 6.477 | 6.590 | 57,962 | -0.09(-1.41%) |
Jan 10, 2024 | 6.741 | 6.882 | 6.571 | 6.684 | 77,619 | -0.08(-1.25%) |
Jan 09, 2024 | 6.731 | 6.825 | 6.703 | 6.769 | 75,215 | -0.05(-0.69%) |
Jan 08, 2024 | 6.571 | 6.816 | 6.571 | 6.816 | 46,305 | +0.18(+2.70%) |
Jan 05, 2024 | 6.609 | 6.731 | 6.571 | 6.637 | 202,628 | +0.04(+0.57%) |
Jan 04, 2024 | 6.646 | 6.675 | 6.524 | 6.599 | 98,832 | -0.06(-0.85%) |
Jan 03, 2024 | 6.863 | 6.863 | 6.618 | 6.656 | 69,863 | -0.24(-3.42%) |
Jan 02, 2024 | 6.750 | 6.920 | 6.750 | 6.891 | 54,956 | +0.16(+2.38%) |
Dec 29, 2023 | 7.023 | 7.033 | 6.722 | 6.731 | 65,632 | -0.28(-4.03%) |
Dec 28, 2023 | 6.788 | 7.353 | 6.750 | 7.014 | 208,547 | +0.29(+4.35%) |
Dec 27, 2023 | 6.788 | 6.788 | 6.665 | 6.722 | 82,356 | -0.02(-0.28%) |
Dec 26, 2023 | 6.712 | 6.788 | 6.627 | 6.741 | 94,129 | +0.03(+0.42%) |
Dec 22, 2023 | 6.637 | 6.788 | 6.604 | 6.712 | 173,126 | +0.09(+1.42%) |
Dec 21, 2023 | 6.505 | 6.618 | 6.505 | 6.618 | 76,652 | +0.05(+0.72%) |
Dec 20, 2023 | 6.693 | 6.807 | 6.533 | 6.571 | 100,103 | -0.16(-2.38%) |
Dec 19, 2023 | 6.524 | 6.759 | 6.524 | 6.731 | 82,963 | +0.18(+2.73%) |
Dec 18, 2023 | 6.514 | 6.599 | 6.364 | 6.552 | 83,938 | +0.01(+0.14%) |
Dec 15, 2023 | 6.609 | 6.609 | 6.364 | 6.543 | 205,978 | +0.01(+0.14%) |
Dec 14, 2023 | 6.432 | 6.552 | 6.312 | 6.533 | 132,296 | +0.23(+3.65%) |
Dec 13, 2023 | 6.147 | 6.331 | 6.073 | 6.303 | 270,935 | +0.17(+2.70%) |
Dec 12, 2023 | 6.147 | 6.197 | 6.073 | 6.138 | 81,022 | -0.01(-0.15%) |
Dec 11, 2023 | 6.257 | 6.460 | 6.138 | 6.147 | 98,625 | -0.13(-2.05%) |
Dec 08, 2023 | 6.248 | 6.303 | 6.193 | 6.276 | 57,564 | +0.04(+0.59%) |
Dec 07, 2023 | 6.193 | 6.266 | 6.138 | 6.239 | 93,305 | +0.06(+0.89%) |
Dec 06, 2023 | 6.276 | 6.477 | 6.092 | 6.184 | 113,592 | -0.06(-1.03%) |
Dec 05, 2023 | 6.368 | 6.432 | 6.239 | 6.248 | 49,837 | -0.11(-1.74%) |
Dec 04, 2023 | 6.542 | 6.561 | 6.349 | 6.358 | 42,008 | -0.20(-3.09%) |
Dec 01, 2023 | 6.377 | 6.662 | 6.285 | 6.561 | 138,919 | +0.19(+3.03%) |
Nov 30, 2023 | 6.349 | 6.441 | 6.285 | 6.368 | 76,868 | +0.00(+0.00%) |
Nov 29, 2023 | 6.276 | 6.377 | 6.230 | 6.368 | 44,463 | +0.15(+2.37%) |
Nov 28, 2023 | 6.184 | 6.303 | 6.184 | 6.220 | 35,566 | +0.01(+0.15%) |
Nov 27, 2023 | 6.193 | 6.404 | 6.165 | 6.211 | 81,860 | +0.02(+0.30%) |
Nov 24, 2023 | 6.184 | 6.250 | 6.092 | 6.193 | 33,988 | -0.05(-0.74%) |
Nov 22, 2023 | 6.358 | 6.367 | 6.193 | 6.239 | 53,458 | -0.05(-0.73%) |
Nov 21, 2023 | 6.257 | 6.322 | 6.179 | 6.285 | 52,896 | -0.01(-0.15%) |
Nov 20, 2023 | 6.414 | 6.414 | 6.165 | 6.294 | 65,608 | -0.14(-2.15%) |
Nov 17, 2023 | 6.487 | 6.515 | 6.294 | 6.432 | 82,465 | -0.02(-0.29%) |
Nov 16, 2023 | 6.809 | 6.874 | 6.013 | 6.450 | 547,549 | -0.29(-4.23%) |
Nov 15, 2023 | 6.717 | 6.837 | 6.717 | 6.736 | 65,615 | +0.10(+1.53%) |
Nov 14, 2023 | 6.542 | 6.662 | 6.404 | 6.634 | 71,932 | +0.22(+3.44%) |
Nov 13, 2023 | 6.487 | 6.506 | 6.386 | 6.414 | 42,346 | -0.06(-0.85%) |
Nov 10, 2023 | 6.368 | 6.496 | 6.358 | 6.469 | 53,360 | +0.06(+1.01%) |
Nov 09, 2023 | 6.552 | 6.588 | 6.368 | 6.404 | 60,750 | -0.13(-1.97%) |
Nov 08, 2023 | 6.478 | 6.561 | 6.462 | 6.533 | 62,053 | +0.02(+0.28%) |
Nov 07, 2023 | 6.441 | 6.598 | 6.414 | 6.515 | 77,032 | +0.07(+1.14%) |
Nov 06, 2023 | 6.570 | 6.667 | 6.414 | 6.441 | 58,475 | -0.16(-2.37%) |
Nov 03, 2023 | 6.625 | 6.671 | 6.515 | 6.598 | 94,309 | +0.08(+1.27%) |
Nov 02, 2023 | 6.552 | 6.644 | 6.460 | 6.515 | 62,276 | +0.02(+0.28%) |
Nov 01, 2023 | 6.579 | 6.634 | 6.432 | 6.496 | 52,698 | -0.06(-0.98%) |
Oct 31, 2023 | 6.607 | 6.607 | 6.450 | 6.561 | 60,359 | +0.00(+0.00%) |
Oct 30, 2023 | 6.450 | 6.598 | 6.441 | 6.561 | 58,032 | +0.15(+2.30%) |
Oct 27, 2023 | 6.533 | 6.552 | 6.358 | 6.414 | 153,175 | -0.13(-1.97%) |
Oct 26, 2023 | 6.579 | 6.607 | 6.506 | 6.542 | 64,188 | +0.01(+0.14%) |
Oct 25, 2023 | 6.598 | 6.634 | 6.506 | 6.533 | 41,818 | -0.06(-0.84%) |
Oct 24, 2023 | 6.579 | 6.644 | 6.478 | 6.588 | 80,954 | +0.08(+1.27%) |
Oct 23, 2023 | 6.616 | 6.699 | 6.496 | 6.506 | 70,909 | -0.17(-2.48%) |
Oct 20, 2023 | 6.800 | 6.828 | 6.653 | 6.671 | 39,156 | -0.09(-1.36%) |
Oct 19, 2023 | 6.901 | 6.929 | 6.745 | 6.763 | 36,007 | -0.12(-1.74%) |
Oct 18, 2023 | 6.800 | 6.920 | 6.662 | 6.883 | 93,845 | +0.05(+0.67%) |
Oct 17, 2023 | 6.588 | 6.910 | 6.588 | 6.837 | 129,040 | +0.24(+3.63%) |
Oct 16, 2023 | 6.763 | 6.828 | 6.570 | 6.598 | 119,497 | -0.07(-1.10%) |
Oct 13, 2023 | 6.690 | 6.754 | 6.625 | 6.671 | 55,677 | -0.02(-0.28%) |
Oct 12, 2023 | 6.782 | 6.846 | 6.611 | 6.690 | 58,488 | -0.06(-0.95%) |
Oct 11, 2023 | 6.846 | 6.874 | 6.690 | 6.754 | 67,152 | -0.09(-1.34%) |
Oct 10, 2023 | 6.699 | 6.938 | 6.699 | 6.846 | 57,760 | +0.13(+1.92%) |
Oct 09, 2023 | 6.828 | 6.877 | 6.644 | 6.717 | 59,195 | -0.16(-2.28%) |
Oct 06, 2023 | 6.726 | 6.975 | 6.653 | 6.874 | 102,838 | +0.17(+2.47%) |
Oct 05, 2023 | 6.828 | 6.901 | 6.671 | 6.708 | 73,796 | -0.12(-1.75%) |
Oct 04, 2023 | 6.818 | 6.910 | 6.722 | 6.828 | 45,736 | -0.06(-0.80%) |
Oct 03, 2023 | 6.892 | 7.030 | 6.699 | 6.883 | 136,261 | +0.07(+1.08%) |
Oct 02, 2023 | 7.021 | 7.021 | 6.441 | 6.809 | 361,170 | -0.24(-3.39%) |
Sep 29, 2023 | 7.196 | 7.315 | 6.717 | 7.048 | 285,404 | -0.15(-2.05%) |
Sep 28, 2023 | 7.775 | 7.895 | 7.067 | 7.196 | 478,985 | -0.52(-6.68%) |
Sep 27, 2023 | 7.453 | 7.766 | 7.357 | 7.711 | 241,322 | +0.33(+4.49%) |
Sep 26, 2023 | 7.352 | 7.555 | 7.233 | 7.380 | 390,500 | +0.04(+0.50%) |
Sep 25, 2023 | 7.453 | 7.417 | 7.297 | 7.343 | 120,283 | +0.01(+0.13%) |
Sep 22, 2023 | 7.214 | 7.527 | 7.123 | 7.334 | 164,571 | +0.06(+0.89%) |
Sep 21, 2023 | 6.782 | 7.610 | 6.736 | 7.269 | 699,640 | +0.50(+7.34%) |
Sep 20, 2023 | 6.782 | 6.975 | 6.754 | 6.772 | 75,063 | +0.02(+0.27%) |
Sep 19, 2023 | 6.809 | 6.846 | 6.717 | 6.754 | 37,144 | -0.03(-0.41%) |
Sep 18, 2023 | 6.874 | 6.874 | 6.745 | 6.782 | 35,129 | -0.06(-0.81%) |
Sep 15, 2023 | 6.883 | 6.966 | 6.800 | 6.837 | 151,623 | -0.07(-1.07%) |
Sep 14, 2023 | 6.745 | 6.947 | 6.745 | 6.910 | 49,132 | +0.18(+2.74%) |
Sep 13, 2023 | 6.846 | 6.846 | 6.644 | 6.726 | 112,719 | -0.09(-1.35%) |
Sep 12, 2023 | 6.901 | 6.929 | 6.791 | 6.818 | 68,085 | -0.10(-1.46%) |
Sep 11, 2023 | 6.929 | 6.975 | 6.901 | 6.920 | 56,776 | +0.00(+0.00%) |
Sep 08, 2023 | 6.901 | 6.975 | 6.901 | 6.920 | 93,578 | +0.01(+0.13%) |
Sep 07, 2023 | 6.901 | 7.000 | 6.838 | 6.910 | 218,214 | +0.04(+0.52%) |
Sep 06, 2023 | 6.973 | 7.136 | 6.856 | 6.874 | 53,488 | -0.01(-0.13%) |
Sep 05, 2023 | 6.955 | 7.054 | 6.883 | 6.883 | 70,493 | -0.04(-0.65%) |
Sep 01, 2023 | 7.018 | 7.081 | 6.927 | 6.928 | 53,224 | -0.04(-0.65%) |
Aug 31, 2023 | 7.009 | 7.036 | 6.973 | 6.973 | 41,032 | -0.04(-0.64%) |
Aug 30, 2023 | 7.036 | 7.096 | 7.009 | 7.018 | 39,047 | -0.02(-0.26%) |
Aug 29, 2023 | 6.991 | 7.126 | 6.928 | 7.036 | 70,814 | +0.03(+0.39%) |
Aug 28, 2023 | 6.982 | 7.091 | 6.928 | 7.009 | 62,896 | +0.03(+0.39%) |
Aug 25, 2023 | 6.919 | 7.036 | 6.919 | 6.982 | 21,071 | +0.05(+0.78%) |
Aug 24, 2023 | 6.955 | 7.000 | 6.906 | 6.928 | 42,174 | -0.06(-0.90%) |
Aug 23, 2023 | 6.892 | 7.027 | 6.865 | 6.991 | 35,913 | +0.10(+1.44%) |
Aug 22, 2023 | 7.036 | 7.036 | 6.865 | 6.892 | 74,365 | -0.14(-2.05%) |
Aug 21, 2023 | 7.189 | 7.189 | 6.982 | 7.036 | 59,852 | -0.08(-1.14%) |
Aug 18, 2023 | 6.946 | 7.126 | 6.946 | 7.117 | 29,751 | +0.10(+1.41%) |
Aug 17, 2023 | 6.982 | 7.126 | 6.937 | 7.018 | 63,330 | -0.02(-0.26%) |
Aug 16, 2023 | 7.135 | 7.234 | 6.969 | 7.036 | 59,118 | -0.07(-1.01%) |
Aug 15, 2023 | 7.144 | 7.180 | 7.072 | 7.108 | 43,456 | -0.05(-0.75%) |
Aug 14, 2023 | 7.144 | 7.171 | 7.081 | 7.162 | 45,959 | +0.04(+0.51%) |
Aug 11, 2023 | 7.198 | 7.288 | 7.108 | 7.126 | 68,617 | -0.04(-0.63%) |
Aug 10, 2023 | 7.284 | 7.298 | 7.117 | 7.171 | 86,968 | -0.07(-0.99%) |
Aug 09, 2023 | 7.369 | 7.369 | 7.108 | 7.243 | 95,744 | -0.06(-0.86%) |
Aug 08, 2023 | 7.450 | 7.414 | 7.288 | 7.306 | 52,428 | -0.16(-2.17%) |
Aug 07, 2023 | 7.558 | 7.558 | 7.387 | 7.468 | 58,377 | -0.08(-1.07%) |
Aug 04, 2023 | 7.666 | 7.716 | 7.540 | 7.549 | 35,103 | -0.12(-1.53%) |
Aug 03, 2023 | 7.603 | 7.684 | 7.477 | 7.666 | 60,460 | +0.07(+0.95%) |
Aug 02, 2023 | 7.540 | 7.630 | 7.486 | 7.594 | 42,869 | -0.05(-0.71%) |
Aug 01, 2023 | 7.684 | 7.720 | 7.612 | 7.648 | 73,806 | +0.00(+0.00%) |
Jul 31, 2023 | 7.594 | 7.900 | 7.554 | 7.648 | 204,313 | +0.13(+1.67%) |
Jul 28, 2023 | 7.468 | 7.576 | 7.423 | 7.522 | 69,856 | +0.08(+1.09%) |
Jul 27, 2023 | 7.585 | 7.585 | 7.423 | 7.441 | 34,097 | -0.11(-1.43%) |
Jul 26, 2023 | 7.612 | 7.693 | 7.495 | 7.549 | 46,997 | -0.04(-0.47%) |
Jul 25, 2023 | 7.495 | 7.684 | 7.477 | 7.585 | 64,554 | +0.09(+1.20%) |
Jul 24, 2023 | 7.504 | 7.504 | 7.396 | 7.495 | 58,130 | +0.01(+0.12%) |
Jul 21, 2023 | 7.522 | 7.522 | 7.378 | 7.486 | 56,528 | -0.01(-0.12%) |
Jul 20, 2023 | 7.441 | 7.522 | 7.423 | 7.495 | 42,711 | +0.06(+0.85%) |
Jul 19, 2023 | 7.432 | 7.459 | 7.261 | 7.432 | 102,561 | +0.01(+0.12%) |
Jul 18, 2023 | 7.405 | 7.495 | 7.351 | 7.423 | 39,413 | +0.10(+1.35%) |
Jul 17, 2023 | 7.378 | 7.486 | 7.297 | 7.324 | 67,657 | -0.03(-0.37%) |
Jul 14, 2023 | 7.297 | 7.387 | 7.225 | 7.351 | 68,564 | +0.05(+0.74%) |
Jul 13, 2023 | 7.270 | 7.315 | 7.216 | 7.297 | 44,782 | +0.04(+0.50%) |
Jul 12, 2023 | 7.387 | 7.387 | 7.216 | 7.261 | 58,743 | -0.04(-0.62%) |
Jul 11, 2023 | 7.450 | 7.450 | 7.234 | 7.306 | 48,327 | -0.11(-1.46%) |
Jul 10, 2023 | 7.459 | 7.531 | 7.388 | 7.414 | 35,825 | -0.04(-0.60%) |
Jul 07, 2023 | 7.378 | 7.540 | 7.306 | 7.459 | 154,991 | +0.09(+1.22%) |
Jul 06, 2023 | 7.378 | 7.396 | 7.162 | 7.369 | 55,472 | -0.05(-0.73%) |
Jul 05, 2023 | 7.333 | 7.565 | 7.324 | 7.423 | 72,752 | +0.14(+1.98%) |