Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	14.03	14.03	13.74	13.77	885,877	-0.14(-1.03%)
Jun 29, 2005	13.93	14.04	13.85	13.91	714,634	-0.08(-0.61%)
Jun 28, 2005	13.58	14.02	13.49	14.00	1,020,731	+0.54(+3.98%)
Jun 27, 2005	13.51	13.51	13.14	13.46	1,393,184	-0.05(-0.39%)
Jun 24, 2005	13.74	13.77	13.51	13.51	700,720	-0.26(-1.85%)
Jun 23, 2005	14.13	14.16	13.73	13.77	707,142	-0.33(-2.32%)
Jun 22, 2005	14.18	14.18	14.00	14.09	402,879	-0.01(-0.05%)
Jun 21, 2005	13.99	14.18	13.90	14.10	790,164	+0.11(+0.79%)
Jun 20, 2005	13.92	14.03	13.87	13.99	592,164	+0.01(+0.05%)
Jun 17, 2005	14.16	14.19	13.90	13.98	814,780	-0.09(-0.60%)
Jun 16, 2005	13.85	14.09	13.85	14.07	444,314	+0.22(+1.61%)
Jun 15, 2005	14.03	14.09	13.76	13.85	613,875	-0.11(-0.80%)
Jun 14, 2005	13.83	13.98	13.77	13.96	838,632	+0.08(+0.57%)
Jun 13, 2005	13.77	13.96	13.55	13.88	857,744	-0.05(-0.33%)
Jun 10, 2005	14.01	14.08	13.89	13.92	571,829	-0.01(-0.05%)
Jun 09, 2005	14.13	14.13	13.89	13.93	1,171,180	-0.18(-1.30%)
Jun 08, 2005	14.29	14.31	14.11	14.11	539,874	-0.12(-0.87%)
Jun 07, 2005	14.22	14.45	14.19	14.24	528,713	+0.05(+0.32%)
Jun 06, 2005	14.34	14.34	14.07	14.19	624,272	-0.15(-1.05%)
Jun 03, 2005	14.36	14.59	14.26	14.34	746,742	-0.05(-0.36%)
Jun 02, 2005	14.48	14.49	14.34	14.40	596,292	-0.08(-0.54%)
Jun 01, 2005	14.36	14.56	14.34	14.47	660,050	+0.19(+1.33%)
May 31, 2005	14.03	14.45	14.03	14.28	1,402,664	+0.22(+1.58%)
May 27, 2005	14.18	14.19	14.02	14.06	753,163	-0.13(-0.92%)
May 26, 2005	14.18	14.29	14.13	14.19	907,129	+0.01(+0.09%)
May 25, 2005	14.21	14.22	13.97	14.18	1,300,988	-0.04(-0.28%)
May 24, 2005	14.46	14.46	14.13	14.22	1,575,130	-0.25(-1.72%)
May 23, 2005	14.59	14.62	14.38	14.47	1,781,845	-0.13(-0.90%)
May 20, 2005	14.67	14.68	14.45	14.60	1,450,214	-0.07(-0.49%)
May 19, 2005	14.93	14.93	14.49	14.67	1,815,788	-0.25(-1.67%)
May 18, 2005	14.71	15.00	14.70	14.92	1,731,237	+0.27(+1.83%)
May 17, 2005	14.88	14.88	14.38	14.65	2,324,013	+0.58(+4.09%)
May 16, 2005	13.96	14.22	13.93	14.07	795,821	+0.18(+1.27%)
May 13, 2005	14.31	14.32	13.73	13.90	1,318,113	-0.41(-2.88%)
May 12, 2005	14.59	14.63	14.26	14.31	664,637	-0.24(-1.62%)
May 11, 2005	14.55	14.62	14.45	14.55	601,950	-0.01(-0.04%)
May 10, 2005	14.52	14.59	14.45	14.55	893,522	+0.03(+0.23%)
May 09, 2005	14.67	14.67	14.46	14.52	1,108,646	-0.14(-0.98%)
May 06, 2005	14.62	14.74	14.61	14.66	693,534	+0.08(+0.54%)
May 05, 2005	14.75	14.81	14.50	14.59	695,827	-0.13(-0.89%)
May 04, 2005	14.80	14.85	14.71	14.72	1,044,582	+0.01(+0.04%)
May 03, 2005	14.79	14.99	14.64	14.71	422,756	-0.07(-0.49%)
May 02, 2005	14.68	14.85	14.57	14.78	869,517	+0.14(+0.94%)
Apr 29, 2005	14.55	14.69	14.40	14.64	1,131,886	+0.14(+0.99%)
Apr 28, 2005	14.81	14.81	14.47	14.50	825,483	-0.31(-2.08%)
Apr 27, 2005	14.53	14.87	14.40	14.81	927,617	+0.29(+1.98%)
Apr 26, 2005	14.69	14.79	14.52	14.52	740,779	-0.20(-1.33%)
Apr 25, 2005	14.81	14.91	14.62	14.72	432,847	+0.00(+0.00%)
Apr 22, 2005	15.04	15.11	14.60	14.72	972,874	-0.32(-2.13%)
Apr 21, 2005	15.23	15.30	14.97	15.04	838,785	+0.03(+0.17%)
Apr 20, 2005	15.42	15.50	14.99	15.01	1,317,807	-0.43(-2.75%)
Apr 19, 2005	15.50	15.59	14.93	15.44	1,903,244	+0.89(+6.12%)
Apr 18, 2005	14.55	14.75	14.46	14.55	1,751,878	-0.03(-0.18%)
Apr 15, 2005	14.76	14.87	14.49	14.57	2,263,008	-0.23(-1.55%)
Apr 14, 2005	15.30	15.31	14.80	14.80	1,281,265	-0.50(-3.25%)
Apr 13, 2005	15.70	15.70	15.16	15.30	2,178,762	-0.52(-3.31%)
Apr 12, 2005	15.72	15.86	15.55	15.82	435,905	+0.10(+0.62%)
Apr 11, 2005	15.79	15.81	15.55	15.72	659,744	-0.13(-0.83%)
Apr 08, 2005	16.25	16.25	15.84	15.85	808,664	-0.39(-2.38%)
Apr 07, 2005	16.13	16.29	16.07	16.24	330,866	+0.12(+0.73%)
Apr 06, 2005	15.98	16.21	15.98	16.12	462,967	+0.15(+0.94%)
Apr 05, 2005	16.01	16.09	15.96	15.97	431,318	-0.04(-0.24%)
Apr 04, 2005	16.04	16.06	15.78	16.01	328,725	-0.03(-0.20%)
Apr 01, 2005	15.93	16.09	15.80	16.04	652,711	+0.16(+0.99%)
Mar 31, 2005	15.78	16.02	15.78	15.89	381,168	+0.07(+0.41%)
Mar 30, 2005	15.77	15.95	15.73	15.82	345,697	+0.14(+0.88%)
Mar 29, 2005	16.09	16.15	15.68	15.68	649,041	-0.40(-2.48%)
Mar 28, 2005	16.14	16.23	15.99	16.08	566,325	-0.05(-0.32%)
Mar 24, 2005	16.19	16.31	16.10	16.14	659,285	-0.01(-0.08%)
Mar 23, 2005	16.15	16.18	16.05	16.15	606,384	-0.01(-0.04%)
Mar 22, 2005	16.12	16.24	16.09	16.15	751,634	+0.01(+0.08%)
Mar 21, 2005	16.19	16.22	16.08	16.14	631,306	+0.01(+0.04%)
Mar 18, 2005	16.18	16.19	15.95	16.14	2,676,437	-0.08(-0.52%)
Mar 17, 2005	16.25	16.25	16.09	16.22	812,028	+0.08(+0.49%)
Mar 16, 2005	16.27	16.33	16.11	16.14	766,312	-0.12(-0.76%)
Mar 15, 2005	16.29	16.31	16.21	16.27	744,907	-0.01(-0.08%)
Mar 14, 2005	16.31	16.31	16.17	16.28	890,005	+0.01(+0.08%)
Mar 11, 2005	16.35	16.39	16.24	16.27	567,089	-0.14(-0.88%)
Mar 10, 2005	16.45	16.45	16.10	16.41	499,968	+0.04(+0.24%)
Mar 09, 2005	16.15	16.46	16.02	16.37	924,101	-0.10(-0.60%)
Mar 08, 2005	16.48	16.53	16.31	16.47	529,018	-0.01(-0.04%)
Mar 07, 2005	16.45	16.56	16.42	16.48	614,181	-0.07(-0.40%)
Mar 04, 2005	16.34	16.76	16.34	16.54	890,005	+0.35(+2.18%)
Mar 03, 2005	16.29	16.33	16.09	16.19	749,035	-0.09(-0.56%)
Mar 02, 2005	16.27	16.34	16.10	16.28	609,747	+0.01(+0.04%)
Mar 01, 2005	16.04	16.29	16.02	16.27	890,922	+0.24(+1.47%)
Feb 28, 2005	16.12	16.29	15.90	16.04	2,155,369	-0.27(-1.68%)
Feb 25, 2005	16.21	16.31	16.17	16.31	906,976	+0.11(+0.69%)
Feb 24, 2005	15.89	16.20	15.82	16.20	1,180,048	+0.31(+1.93%)
Feb 23, 2005	15.76	15.95	15.55	15.89	1,164,911	+0.59(+3.85%)
Feb 22, 2005	15.67	15.76	15.30	15.30	544,002	-0.35(-2.26%)
Feb 18, 2005	15.49	15.69	15.43	15.66	800,714	+0.17(+1.10%)
Feb 17, 2005	15.34	15.50	15.27	15.49	819,520	+0.25(+1.63%)
Feb 16, 2005	15.17	15.37	15.04	15.24	1,221,483	+0.08(+0.52%)
Feb 15, 2005	15.11	15.24	15.06	15.16	395,999	+0.02(+0.13%)
Feb 14, 2005	15.14	15.24	15.12	15.14	231,025	+0.01(+0.04%)
Feb 11, 2005	15.09	15.24	15.04	15.13	580,391	+0.05(+0.30%)
Feb 10, 2005	15.25	15.36	15.04	15.09	662,496	-0.12(-0.82%)
Feb 09, 2005	15.68	15.68	15.21	15.21	660,356	-0.05(-0.34%)
Feb 08, 2005	15.39	15.44	15.10	15.27	713,258	-0.07(-0.43%)
Feb 07, 2005	15.50	15.50	15.28	15.33	853,310	-0.22(-1.39%)
Feb 04, 2005	15.20	15.55	15.20	15.55	1,056,202	+0.39(+2.59%)
Feb 03, 2005	15.18	15.18	15.04	15.15	427,190	+0.00(+0.00%)
Feb 02, 2005	15.01	15.20	14.95	15.15	660,967	+0.21(+1.40%)
Feb 01, 2005	14.59	14.98	14.45	14.94	1,202,524	+0.35(+2.42%)
Jan 31, 2005	14.61	14.80	14.55	14.59	354,259	+0.07(+0.50%)
Jan 28, 2005	14.62	14.62	14.46	14.52	423,520	-0.09(-0.63%)
Jan 27, 2005	14.51	14.68	14.49	14.61	622,285	+0.17(+1.18%)
Jan 26, 2005	14.49	14.53	14.32	14.44	733,134	+0.05(+0.36%)
Jan 25, 2005	14.65	14.72	14.30	14.39	1,769,766	-0.17(-1.17%)
Jan 24, 2005	14.70	14.74	14.51	14.56	1,058,496	-0.14(-0.93%)
Jan 21, 2005	14.91	14.91	14.68	14.70	1,467,339	-0.22(-1.45%)
Jan 20, 2005	14.88	15.47	14.80	14.91	2,788,357	-0.24(-1.60%)
Jan 19, 2005	15.19	15.29	14.81	15.15	1,088,005	-0.04(-0.26%)
Jan 18, 2005	15.23	15.25	15.04	15.19	1,570,390	-0.04(-0.26%)
Jan 14, 2005	15.01	15.27	15.01	15.23	1,545,468	+0.27(+1.84%)
Jan 13, 2005	14.89	15.06	14.79	14.96	1,121,489	+0.12(+0.84%)
Jan 12, 2005	14.65	14.88	14.59	14.83	1,411,532	+0.18(+1.25%)
Jan 11, 2005	14.79	14.81	14.65	14.65	583,602	-0.18(-1.23%)
Jan 10, 2005	14.66	14.94	14.64	14.83	790,623	+0.18(+1.20%)
Jan 07, 2005	14.68	14.72	14.55	14.66	1,002,077	+0.01(+0.09%)
Jan 06, 2005	14.79	14.86	14.59	14.64	1,090,145	-0.15(-1.02%)
Jan 05, 2005	15.01	15.11	14.75	14.79	632,529	-0.18(-1.18%)
Jan 04, 2005	15.37	15.39	14.96	14.97	459,757	-0.26(-1.68%)
Jan 03, 2005	15.40	15.49	15.23	15.23	537,581	-0.18(-1.15%)
Dec 31, 2004	15.38	15.50	15.30	15.40	309,766	+0.01(+0.04%)
Dec 30, 2004	15.29	15.42	15.26	15.40	173,842	+0.07(+0.47%)
Dec 29, 2004	15.35	15.38	15.21	15.32	250,748	+0.03(+0.17%)
Dec 28, 2004	15.16	15.30	15.04	15.30	308,696	+0.18(+1.17%)
Dec 27, 2004	15.21	15.21	14.97	15.12	215,277	-0.03(-0.22%)
Dec 23, 2004	15.17	15.24	15.02	15.15	221,698	+0.01(+0.04%)
Dec 22, 2004	15.04	15.25	14.98	15.15	609,289	+0.12(+0.83%)
Dec 21, 2004	14.88	15.04	14.87	15.02	503,179	+0.21(+1.41%)
Dec 20, 2004	14.79	14.91	14.69	14.81	412,512	+0.07(+0.44%)
Dec 17, 2004	14.74	14.80	14.66	14.75	682,831	-0.05(-0.35%)
Dec 16, 2004	14.75	14.93	14.75	14.80	657,145	-0.08(-0.53%)
Dec 15, 2004	14.81	15.09	14.81	14.88	671,211	+0.02(+0.13%)
Dec 14, 2004	14.75	14.89	14.75	14.86	346,767	+0.05(+0.31%)
Dec 13, 2004	14.72	14.88	14.61	14.81	538,039	+0.07(+0.44%)
Dec 10, 2004	14.72	14.80	14.68	14.75	285,150	-0.04(-0.27%)
Dec 09, 2004	14.69	14.86	14.51	14.79	570,606	+0.09(+0.58%)
Dec 08, 2004	14.88	14.88	14.64	14.70	521,985	-0.16(-1.06%)
Dec 07, 2004	15.21	15.24	14.84	14.86	599,197	-0.29(-1.90%)
Dec 06, 2004	15.17	15.20	15.04	15.15	268,484	-0.02(-0.13%)
Dec 03, 2004	15.29	15.40	15.12	15.17	549,201	-0.09(-0.56%)
Dec 02, 2004	15.31	15.40	15.24	15.25	326,890	-0.14(-0.89%)
Dec 01, 2004	15.11	15.39	15.04	15.39	363,738	+0.35(+2.30%)
Nov 30, 2004	15.02	15.11	14.98	15.04	326,432	-0.02(-0.13%)
Nov 29, 2004	15.17	15.21	14.97	15.06	689,100	-0.04(-0.26%)
Nov 26, 2004	15.21	15.21	15.08	15.10	167,420	+0.02(+0.13%)
Nov 24, 2004	15.04	15.21	15.04	15.08	366,490	+0.07(+0.48%)
Nov 23, 2004	15.15	15.15	14.85	15.01	730,841	-0.12(-0.82%)
Nov 22, 2004	14.98	15.14	14.93	15.13	452,112	+0.18(+1.22%)
Nov 19, 2004	15.01	15.07	14.82	14.95	635,434	-0.08(-0.52%)
Nov 18, 2004	14.96	15.08	14.91	15.03	505,014	+0.11(+0.75%)
Nov 17, 2004	14.91	15.13	14.81	14.92	677,786	+0.08(+0.53%)
Nov 16, 2004	14.78	14.87	14.60	14.84	727,171	+0.08(+0.53%)
Nov 15, 2004	15.01	15.01	14.68	14.76	742,155	-0.29(-1.95%)
Nov 12, 2004	15.00	15.06	14.85	15.06	410,983	+0.02(+0.13%)
Nov 11, 2004	14.89	15.06	14.76	15.04	229,496	+0.21(+1.41%)
Nov 10, 2004	14.68	14.89	14.66	14.83	508,225	+0.11(+0.76%)
Nov 09, 2004	14.84	14.96	14.64	14.72	561,738	-0.05(-0.35%)
Nov 08, 2004	14.77	14.85	14.62	14.77	543,543	+0.05(+0.36%)
Nov 05, 2004	14.75	14.82	14.65	14.72	500,580	-0.03(-0.22%)
Nov 04, 2004	14.51	14.77	14.51	14.75	619,533	+0.25(+1.71%)
Nov 03, 2004	14.65	14.70	14.40	14.50	742,919	+0.04(+0.27%)
Nov 02, 2004	14.58	14.68	14.34	14.46	614,028	-0.02(-0.14%)
Nov 01, 2004	14.34	14.55	14.29	14.48	526,113	+0.14(+0.96%)
Oct 29, 2004	14.05	14.47	14.05	14.34	602,102	+0.28(+2.00%)
Oct 28, 2004	14.14	14.17	13.92	14.06	514,646	-0.03(-0.23%)
Oct 27, 2004	14.23	14.33	14.02	14.09	543,543	-0.01(-0.09%)
Oct 26, 2004	14.19	14.26	13.96	14.11	694,910	-0.21(-1.46%)
Oct 25, 2004	14.29	14.36	14.09	14.32	814,169	-0.01(-0.05%)
Oct 22, 2004	14.55	14.80	14.32	14.32	580,850	-0.29(-2.01%)
Oct 21, 2004	14.49	14.70	14.42	14.62	599,350	+0.13(+0.90%)
Oct 20, 2004	14.59	14.88	14.29	14.49	1,857,223	+0.26(+1.84%)
Oct 19, 2004	14.72	14.93	13.93	14.23	3,773,463	-1.07(-7.01%)
Oct 18, 2004	15.25	15.34	15.01	15.30	374,900	-0.01(-0.09%)
Oct 15, 2004	15.36	15.44	15.23	15.31	377,193	-0.01(-0.04%)
Oct 14, 2004	15.40	15.49	15.32	15.32	416,946	-0.09(-0.55%)
Oct 13, 2004	15.70	15.70	15.29	15.40	338,969	-0.26(-1.67%)
Oct 12, 2004	15.83	15.83	15.58	15.66	895,968	-0.23(-1.44%)
Oct 11, 2004	15.83	15.96	15.80	15.89	315,729	+0.12(+0.79%)
Oct 08, 2004	15.76	15.89	15.66	15.77	411,442	-0.04(-0.25%)
Oct 07, 2004	15.98	16.06	15.76	15.81	569,536	-0.25(-1.55%)
Oct 06, 2004	15.85	16.06	15.81	16.06	395,235	+0.23(+1.45%)
Oct 05, 2004	15.96	15.96	15.78	15.83	510,365	-0.15(-0.94%)
Oct 04, 2004	16.06	16.10	15.93	15.98	356,552	+0.04(+0.25%)
Oct 01, 2004	16.01	16.09	15.85	15.94	538,957	-0.07(-0.41%)
Sep 30, 2004	15.72	16.02	15.72	16.00	614,028	+0.28(+1.79%)
Sep 29, 2004	15.31	15.72	15.31	15.72	881,901	+0.41(+2.69%)
Sep 28, 2004	14.91	15.31	14.91	15.31	766,618	+0.41(+2.72%)
Sep 27, 2004	15.13	15.13	14.89	14.91	488,042	-0.22(-1.47%)
Sep 24, 2004	15.05	15.17	15.00	15.13	654,393	+0.04(+0.26%)
Sep 23, 2004	15.08	15.27	15.06	15.09	528,713	-0.04(-0.26%)
Sep 22, 2004	15.10	15.23	15.04	15.13	895,815	-0.01(-0.04%)
Sep 21, 2004	15.25	15.27	15.01	15.13	842,301	-0.12(-0.77%)
Sep 20, 2004	15.38	15.47	15.25	15.25	316,035	-0.12(-0.77%)
Sep 17, 2004	15.63	15.63	15.37	15.37	453,182	-0.26(-1.63%)
Sep 16, 2004	15.50	15.63	15.47	15.62	137,758	+0.16(+1.01%)
Sep 15, 2004	15.49	15.54	15.39	15.47	152,284	+0.01(+0.08%)
Sep 14, 2004	15.49	15.54	15.37	15.46	371,995	+0.01(+0.04%)
Sep 13, 2004	15.40	15.48	15.26	15.45	289,584	+0.07(+0.47%)
Sep 10, 2004	15.53	15.53	15.29	15.38	479,786	-0.19(-1.22%)
Sep 09, 2004	15.55	15.70	15.48	15.57	418,016	+0.03(+0.17%)
Sep 08, 2004	15.89	15.89	15.54	15.54	275,670	-0.21(-1.33%)
Sep 07, 2004	15.55	15.75	15.51	15.75	407,772	+0.37(+2.38%)
Sep 03, 2004	15.44	15.50	15.24	15.38	324,444	-0.09(-0.55%)
Sep 02, 2004	15.20	15.51	15.20	15.47	272,001	+0.27(+1.76%)
Sep 01, 2004	15.01	15.27	14.99	15.20	514,799	+0.22(+1.48%)
Aug 31, 2004	14.94	15.06	14.81	14.98	372,147	-0.01(-0.04%)
Aug 30, 2004	15.13	15.19	14.94	14.98	166,350	-0.12(-0.82%)
Aug 27, 2004	15.24	15.28	15.10	15.11	385,908	-0.10(-0.65%)
Aug 26, 2004	15.30	15.53	15.21	15.21	521,679	-0.16(-1.06%)
Aug 25, 2004	15.31	15.38	15.15	15.37	771,358	+0.05(+0.34%)
Aug 24, 2004	15.20	15.36	15.13	15.32	475,046	+0.25(+1.65%)
Aug 23, 2004	15.34	15.37	15.07	15.07	380,098	-0.30(-1.96%)
Aug 20, 2004	14.94	15.44	14.89	15.37	526,878	+0.36(+2.40%)
Aug 19, 2004	14.91	15.05	14.88	15.01	275,059	-0.02(-0.13%)
Aug 18, 2004	14.64	15.04	14.50	15.03	635,587	+0.38(+2.59%)
Aug 17, 2004	14.56	14.75	14.56	14.65	1,023,941	+0.03(+0.18%)
Aug 16, 2004	14.57	14.81	14.56	14.62	743,990	+0.12(+0.81%)
Aug 13, 2004	14.59	14.69	14.47	14.51	240,046	-0.09(-0.58%)
Aug 12, 2004	14.64	14.64	14.43	14.59	567,854	-0.05(-0.31%)
Aug 11, 2004	14.78	14.78	14.59	14.64	401,198	-0.20(-1.32%)
Aug 10, 2004	14.68	14.85	14.62	14.83	373,982	+0.18(+1.20%)
Aug 09, 2004	14.60	14.83	14.60	14.66	316,188	+0.02(+0.13%)
Aug 06, 2004	14.78	14.78	14.54	14.64	696,439	-0.27(-1.84%)
Aug 05, 2004	15.15	15.17	14.87	14.91	436,211	-0.30(-1.98%)
Aug 04, 2004	15.14	15.29	14.99	15.21	395,999	+0.03(+0.17%)
Aug 03, 2004	15.27	15.30	15.14	15.19	227,202	-0.20(-1.28%)
Aug 02, 2004	15.24	15.40	15.00	15.38	525,349	+0.10(+0.68%)
Jul 30, 2004	15.37	15.42	15.26	15.28	386,673	-0.09(-0.60%)
Jul 29, 2004	15.48	15.48	15.23	15.37	359,763	-0.11(-0.72%)
Jul 28, 2004	15.50	15.56	15.15	15.48	803,160	+0.01(+0.08%)
Jul 27, 2004	15.47	15.58	15.41	15.47	1,487,521	+0.05(+0.30%)
Jul 26, 2004	15.49	15.66	15.34	15.42	484,220	+0.04(+0.26%)
Jul 23, 2004	15.60	15.66	15.38	15.38	607,912	-0.22(-1.38%)
Jul 22, 2004	15.81	15.82	15.50	15.60	869,517	-0.28(-1.77%)
Jul 21, 2004	16.02	16.21	15.87	15.88	2,045,590	-0.47(-2.88%)
Jul 20, 2004	16.02	16.36	15.70	16.35	2,370,340	+0.58(+3.65%)
Jul 19, 2004	15.85	15.91	15.71	15.78	299,828	-0.08(-0.50%)
Jul 16, 2004	15.86	16.15	15.83	15.85	431,777	+0.03(+0.21%)
Jul 15, 2004	15.83	16.06	15.73	15.82	563,267	-0.07(-0.45%)
Jul 14, 2004	15.61	16.17	15.50	15.89	1,558,770	+0.30(+1.93%)
Jul 13, 2004	15.60	15.64	15.47	15.59	590,788	+0.07(+0.42%)
Jul 12, 2004	15.44	15.57	15.38	15.53	504,096	+0.07(+0.42%)
Jul 09, 2004	15.49	15.64	15.39	15.46	373,218	-0.02(-0.13%)
Jul 08, 2004	15.50	15.60	15.46	15.48	515,105	-0.10(-0.63%)
Jul 07, 2004	15.53	15.68	15.53	15.58	594,458	+0.13(+0.85%)
Jul 06, 2004	15.53	15.59	15.38	15.45	595,834	-0.10(-0.67%)
Jul 02, 2004	15.55	15.61	15.44	15.55	407,008	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.