Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	142.34	143.96	141.82	143.83	1,110,865	+1.61(+1.13%)
Jun 27, 2019	140.85	142.43	140.25	142.22	596,754	+2.33(+1.66%)
Jun 26, 2019	141.42	141.42	139.08	139.90	747,435	-1.03(-0.73%)
Jun 25, 2019	140.84	141.87	139.76	140.93	683,029	+0.07(+0.05%)
Jun 24, 2019	142.22	142.38	139.75	140.85	849,845	-1.23(-0.87%)
Jun 21, 2019	141.14	142.87	140.74	142.08	1,595,314	+2.34(+1.67%)
Jun 20, 2019	141.42	141.81	138.91	139.75	664,288	-1.26(-0.89%)
Jun 19, 2019	138.97	141.12	138.10	141.00	633,221	+2.84(+2.05%)
Jun 18, 2019	139.43	140.15	138.02	138.17	617,451	-0.03(-0.02%)
Jun 17, 2019	138.85	139.64	138.16	138.20	581,411	-0.22(-0.16%)
Jun 14, 2019	140.17	140.17	137.87	138.41	871,887	-1.35(-0.96%)
Jun 13, 2019	138.51	139.83	137.61	139.76	695,449	+1.28(+0.93%)
Jun 12, 2019	138.32	138.64	136.29	138.48	821,387	-0.12(-0.08%)
Jun 11, 2019	140.29	140.84	137.76	138.60	594,935	-0.69(-0.50%)
Jun 10, 2019	139.48	141.00	138.96	139.29	595,074	+0.38(+0.28%)
Jun 07, 2019	140.03	140.38	138.29	138.91	578,693	-0.21(-0.15%)
Jun 06, 2019	138.84	140.26	137.65	139.11	847,224	+0.32(+0.23%)
Jun 05, 2019	139.42	139.42	134.25	138.79	969,057	+0.34(+0.25%)
Jun 04, 2019	137.26	138.69	135.62	138.45	756,867	+2.29(+1.68%)
Jun 03, 2019	135.50	138.10	135.50	136.16	625,885	+0.89(+0.66%)
May 31, 2019	134.75	136.08	133.72	135.27	900,737	-0.63(-0.47%)
May 30, 2019	136.44	137.23	134.91	135.90	480,514	-0.28(-0.20%)
May 29, 2019	137.26	137.26	135.27	136.18	716,173	-1.29(-0.94%)
May 28, 2019	138.56	139.10	137.32	137.47	2,613,032	-1.29(-0.93%)
May 24, 2019	138.55	139.16	137.57	138.76	762,255	+0.47(+0.34%)
May 23, 2019	138.42	138.63	136.63	138.29	917,810	-1.02(-0.73%)
May 22, 2019	138.07	139.47	137.57	139.31	706,761	+0.91(+0.66%)
May 21, 2019	138.24	139.97	138.02	138.40	884,582	+0.65(+0.47%)
May 20, 2019	136.73	138.71	136.44	137.75	1,093,614	+0.98(+0.72%)
May 17, 2019	135.71	138.63	135.52	136.77	847,003	-0.48(-0.35%)
May 16, 2019	137.95	139.86	136.94	137.25	1,072,682	-0.31(-0.22%)
May 15, 2019	134.62	138.20	134.53	137.56	941,195	+1.69(+1.24%)
May 14, 2019	135.00	137.60	134.79	135.87	1,032,731	+1.09(+0.81%)
May 13, 2019	135.84	135.99	134.09	134.78	772,159	-3.59(-2.60%)
May 10, 2019	137.72	138.90	135.50	138.37	899,295	+0.35(+0.25%)
May 09, 2019	134.71	138.72	134.71	138.02	1,160,033	+2.01(+1.48%)
May 08, 2019	134.68	137.12	133.28	136.01	918,345	+1.06(+0.79%)
May 07, 2019	136.70	137.49	133.73	134.95	814,692	-2.68(-1.95%)
May 06, 2019	134.93	137.88	134.76	137.62	851,083	+0.41(+0.30%)
May 03, 2019	138.34	139.70	135.10	137.22	1,660,588	-0.56(-0.41%)
May 02, 2019	134.00	138.26	133.02	137.78	1,662,156	+3.72(+2.77%)
May 01, 2019	133.94	135.08	130.78	134.06	1,435,078	+1.03(+0.78%)
Apr 30, 2019	129.00	134.87	129.00	133.03	2,163,858	+3.69(+2.86%)
Apr 29, 2019	129.09	129.56	127.61	129.34	931,766	+0.72(+0.56%)
Apr 26, 2019	128.85	128.97	127.49	128.62	1,350,565	-0.08(-0.06%)
Apr 25, 2019	127.47	129.04	126.24	128.71	670,964	+0.63(+0.49%)
Apr 24, 2019	125.72	129.05	125.52	128.07	950,851	+2.22(+1.76%)
Apr 23, 2019	120.78	126.99	120.78	125.85	1,349,255	+5.86(+4.88%)
Apr 22, 2019	120.81	122.16	119.66	120.00	1,137,716	-0.81(-0.67%)
Apr 18, 2019	119.96	122.93	118.90	120.81	1,651,572	+0.88(+0.74%)
Apr 17, 2019	127.37	127.86	116.90	119.92	2,751,916	-7.03(-5.54%)
Apr 16, 2019	133.26	133.26	126.71	126.95	1,279,334	-5.37(-4.06%)
Apr 15, 2019	131.37	132.88	130.86	132.33	739,789	+1.35(+1.03%)
Apr 12, 2019	131.96	133.46	130.93	130.98	732,322	-0.35(-0.27%)
Apr 11, 2019	133.10	133.30	130.86	131.33	507,241	-1.45(-1.09%)
Apr 10, 2019	131.29	132.91	130.81	132.78	688,322	+1.64(+1.25%)
Apr 09, 2019	131.98	132.53	130.97	131.14	640,834	-0.94(-0.71%)
Apr 08, 2019	132.07	132.25	130.75	132.08	499,678	-0.17(-0.13%)
Apr 05, 2019	131.41	132.80	131.11	132.25	713,690	+1.27(+0.97%)
Apr 04, 2019	130.50	131.08	130.07	130.98	532,387	+0.64(+0.49%)
Apr 03, 2019	131.74	132.37	129.59	130.34	1,402,152	-0.75(-0.57%)
Apr 02, 2019	131.21	131.91	130.00	131.09	1,313,657	+2.32(+1.80%)
Apr 01, 2019	128.15	129.00	127.46	128.77	727,513	+1.51(+1.18%)
Mar 29, 2019	125.81	127.58	125.81	127.26	594,200	+1.96(+1.57%)
Mar 28, 2019	125.58	126.24	123.93	125.30	463,396	-0.24(-0.19%)
Mar 27, 2019	125.18	125.98	123.76	125.54	1,040,588	-0.19(-0.15%)
Mar 26, 2019	127.45	128.15	125.06	125.73	1,025,742	-1.48(-1.16%)
Mar 25, 2019	128.19	128.19	126.52	127.21	690,697	-1.17(-0.91%)
Mar 22, 2019	129.76	131.49	127.55	128.38	702,630	-1.65(-1.27%)
Mar 21, 2019	127.63	130.55	127.33	130.02	493,858	+1.82(+1.42%)
Mar 20, 2019	129.42	129.85	127.56	128.20	651,471	-1.54(-1.19%)
Mar 19, 2019	129.03	130.65	129.03	129.74	688,145	+0.89(+0.69%)
Mar 18, 2019	128.87	129.31	128.15	128.85	1,017,493	+0.44(+0.34%)
Mar 15, 2019	127.15	129.01	127.08	128.41	1,176,861	+1.28(+1.01%)
Mar 14, 2019	128.74	128.74	127.00	127.13	1,151,527	-1.76(-1.36%)
Mar 13, 2019	126.82	129.26	126.19	128.88	1,215,185	+2.93(+2.32%)
Mar 12, 2019	124.64	126.20	124.36	125.95	971,821	+2.00(+1.61%)
Mar 11, 2019	122.24	124.03	121.64	123.96	604,810	+2.08(+1.71%)
Mar 08, 2019	120.56	122.04	120.56	121.88	896,770	+0.58(+0.48%)
Mar 07, 2019	120.81	121.80	120.49	121.30	729,080	+0.50(+0.41%)
Mar 06, 2019	122.53	122.70	119.86	120.80	884,588	-1.80(-1.47%)
Mar 05, 2019	122.49	123.30	121.28	122.59	685,202	+0.29(+0.24%)
Mar 04, 2019	124.22	124.72	120.95	122.30	670,163	-1.42(-1.15%)
Mar 01, 2019	124.08	124.88	123.12	123.72	793,750	+0.41(+0.33%)
Feb 28, 2019	122.39	123.52	122.14	123.32	634,648	+0.93(+0.76%)
Feb 27, 2019	121.98	122.89	121.32	122.39	627,384	+0.17(+0.14%)
Feb 26, 2019	122.36	123.35	121.77	122.22	498,129	-0.14(-0.12%)
Feb 25, 2019	124.42	124.69	122.30	122.36	588,781	-1.39(-1.12%)
Feb 22, 2019	123.38	123.82	122.67	123.75	641,924	+0.37(+0.30%)
Feb 21, 2019	124.75	124.75	122.83	123.38	578,883	-1.19(-0.95%)
Feb 20, 2019	124.56	125.06	123.79	124.57	724,780	-0.03(-0.03%)
Feb 19, 2019	124.84	125.61	124.35	124.61	1,280,293	-0.32(-0.25%)
Feb 15, 2019	122.94	125.32	122.59	124.92	1,999,582	+2.84(+2.32%)
Feb 14, 2019	120.83	122.36	120.02	122.09	956,843	-0.36(-0.29%)
Feb 13, 2019	122.28	123.60	121.92	122.44	834,144	+0.50(+0.41%)
Feb 12, 2019	120.51	122.58	119.86	121.94	689,448	+1.91(+1.59%)
Feb 11, 2019	120.37	120.95	119.73	120.03	894,242	-0.45(-0.37%)
Feb 08, 2019	121.86	122.28	118.60	120.48	1,315,945	-2.19(-1.78%)
Feb 07, 2019	120.37	124.36	119.48	122.67	1,953,237	+5.17(+4.40%)
Feb 06, 2019	117.75	118.21	116.72	117.49	1,583,973	-0.56(-0.47%)
Feb 05, 2019	117.90	118.74	117.25	118.05	1,044,641	+0.78(+0.67%)
Feb 04, 2019	117.21	117.50	116.15	117.27	669,024	-0.02(-0.01%)
Feb 01, 2019	115.61	117.44	115.17	117.29	890,039	+1.36(+1.18%)
Jan 31, 2019	114.92	116.61	114.40	115.92	943,733	+0.82(+0.71%)
Jan 30, 2019	113.89	115.16	113.18	115.11	914,148	+1.45(+1.28%)
Jan 29, 2019	113.80	114.17	112.82	113.65	683,210	+0.10(+0.09%)
Jan 28, 2019	113.51	113.95	112.46	113.55	756,955	-0.75(-0.65%)
Jan 25, 2019	114.42	115.50	113.83	114.30	825,726	+0.87(+0.76%)
Jan 24, 2019	112.95	113.98	112.48	113.43	810,023	+0.30(+0.26%)
Jan 23, 2019	113.14	114.56	112.38	113.14	867,096	+0.25(+0.22%)
Jan 22, 2019	113.97	113.97	112.13	112.89	949,070	-1.66(-1.45%)
Jan 18, 2019	113.68	114.65	113.20	114.55	1,419,326	+2.03(+1.80%)
Jan 17, 2019	110.17	112.89	109.20	112.52	1,771,636	+2.69(+2.45%)
Jan 16, 2019	110.11	111.41	109.71	109.83	1,292,302	-0.51(-0.46%)
Jan 15, 2019	108.81	110.51	108.69	110.34	815,076	+1.24(+1.14%)
Jan 14, 2019	109.01	110.22	108.81	109.10	1,742,359	-0.64(-0.58%)
Jan 11, 2019	108.21	109.80	108.21	109.74	820,316	+0.85(+0.78%)
Jan 10, 2019	107.37	109.06	107.37	108.89	886,286	+1.01(+0.93%)
Jan 09, 2019	107.47	109.43	107.33	107.89	1,015,263	+1.11(+1.04%)
Jan 08, 2019	106.58	107.39	105.72	106.78	1,444,826	+1.15(+1.09%)
Jan 07, 2019	106.80	108.63	104.90	105.63	1,970,967	-0.82(-0.77%)
Jan 04, 2019	104.19	107.55	103.89	106.45	1,558,169	+3.54(+3.44%)
Jan 03, 2019	103.14	104.38	101.71	102.90	1,126,680	-2.27(-2.16%)
Jan 02, 2019	104.19	105.76	102.97	105.17	1,253,787	+0.06(+0.06%)
Dec 31, 2018	103.96	105.47	103.85	105.12	763,938	+1.54(+1.49%)
Dec 28, 2018	104.30	105.07	102.27	103.58	1,079,370	-0.07(-0.07%)
Dec 27, 2018	101.91	103.66	100.07	103.65	1,388,320	+0.05(+0.05%)
Dec 26, 2018	100.51	103.66	99.31	103.60	1,046,393	+3.09(+3.08%)
Dec 24, 2018	102.50	102.64	99.53	100.51	701,188	-2.74(-2.66%)
Dec 21, 2018	104.82	107.27	102.81	103.25	1,701,941	-1.22(-1.17%)
Dec 20, 2018	106.76	107.69	103.60	104.47	1,351,206	-2.34(-2.19%)
Dec 19, 2018	108.66	109.97	106.31	106.81	1,996,419	-1.73(-1.59%)
Dec 18, 2018	112.23	112.29	107.86	108.54	1,813,679	-2.76(-2.48%)
Dec 17, 2018	113.40	114.66	110.56	111.31	1,574,924	-3.00(-2.63%)
Dec 14, 2018	115.42	117.45	113.93	114.31	1,321,234	-1.91(-1.65%)
Dec 13, 2018	117.89	118.03	115.61	116.22	1,361,031	-0.95(-0.81%)
Dec 12, 2018	118.32	119.69	117.09	117.17	1,025,183	-0.10(-0.09%)
Dec 11, 2018	116.36	119.22	116.36	117.27	1,413,362	+1.18(+1.02%)
Dec 10, 2018	117.89	117.89	113.26	116.09	1,630,346	-2.01(-1.70%)
Dec 07, 2018	118.93	120.84	117.87	118.09	1,617,914	-1.36(-1.14%)
Dec 06, 2018	117.53	119.49	115.78	119.45	1,512,553	+0.22(+0.18%)
Dec 04, 2018	123.45	124.03	118.97	119.23	1,293,345	-3.94(-3.20%)
Dec 03, 2018	120.41	123.22	119.79	123.18	1,798,193	+2.02(+1.67%)
Nov 30, 2018	127.28	128.32	118.46	121.15	4,570,766	-13.45(-9.99%)
Nov 29, 2018	135.55	135.55	131.09	134.60	1,545,452	-2.73(-1.99%)
Nov 28, 2018	134.08	137.94	133.57	137.33	1,405,871	+3.79(+2.84%)
Nov 27, 2018	134.88	135.59	132.21	133.54	1,681,037	-1.41(-1.05%)
Nov 26, 2018	134.76	135.53	134.21	134.96	1,023,909	+0.44(+0.33%)
Nov 23, 2018	133.21	135.37	132.49	134.51	471,946	+0.84(+0.63%)
Nov 21, 2018		133.67	133.67	133.67	0	-0.26(-0.19%)
Nov 20, 2018	133.85	136.41	133.25	133.93	734,206	-0.58(-0.43%)
Nov 19, 2018	136.55	137.03	133.76	134.51	755,626	-2.16(-1.58%)
Nov 16, 2018	136.04	138.08	135.30	136.68	946,057	+0.00(+0.00%)
Nov 15, 2018	135.63	138.51	132.79	136.68	802,504	+0.36(+0.26%)
Nov 14, 2018	137.84	138.57	135.22	136.32	679,269	-0.47(-0.35%)
Nov 13, 2018	139.66	140.27	136.11	136.79	966,305	-2.55(-1.83%)
Nov 12, 2018	141.09	141.86	138.91	139.34	741,236	-2.20(-1.56%)
Nov 09, 2018	142.54	143.03	140.44	141.54	830,655	-1.09(-0.76%)
Nov 08, 2018	141.73	143.02	141.46	142.63	1,175,784	+0.39(+0.27%)
Nov 07, 2018	138.76	142.74	138.37	142.24	1,144,961	+5.21(+3.80%)
Nov 06, 2018	135.27	137.73	135.27	137.03	678,897	+1.44(+1.06%)
Nov 05, 2018	135.16	136.19	134.97	135.59	897,464	+0.43(+0.32%)
Nov 02, 2018	137.31	138.50	133.96	135.16	660,557	-1.58(-1.16%)
Nov 01, 2018	133.87	137.23	133.87	136.74	1,073,284	+3.19(+2.39%)
Oct 31, 2018	132.26	134.66	131.98	133.56	1,018,176	+1.77(+1.34%)
Oct 30, 2018	130.36	131.98	129.90	131.78	941,802	+0.26(+0.20%)
Oct 29, 2018	129.71	132.68	129.67	131.53	1,213,387	+2.98(+2.32%)
Oct 26, 2018	128.83	130.65	126.85	128.55	1,142,841	-1.76(-1.35%)
Oct 25, 2018	128.93	132.53	125.21	130.31	1,701,011	+1.12(+0.86%)
Oct 24, 2018	136.22	136.62	129.06	129.19	2,977,519	-11.06(-7.89%)
Oct 23, 2018	137.26	140.97	135.31	140.25	1,349,646	-0.62(-0.44%)
Oct 22, 2018	143.63	144.46	140.46	140.88	930,599	-2.70(-1.88%)
Oct 19, 2018	144.38	147.00	143.37	143.58	1,433,991	+0.17(+0.12%)
Oct 18, 2018	144.90	146.00	142.90	143.41	777,329	-1.41(-0.97%)
Oct 17, 2018	144.12	145.72	144.03	144.82	598,253	+0.32(+0.22%)
Oct 16, 2018	141.74	144.72	141.42	144.50	753,809	+3.47(+2.46%)
Oct 15, 2018	140.62	142.88	140.50	141.03	643,421	-0.27(-0.19%)
Oct 12, 2018	140.94	142.75	140.14	141.30	956,996	+1.34(+0.96%)
Oct 11, 2018	141.91	142.88	139.26	139.96	1,456,980	-1.84(-1.30%)
Oct 10, 2018	143.51	144.32	141.65	141.80	844,349	-1.51(-1.06%)
Oct 09, 2018	141.54	143.71	140.82	143.31	975,068	+1.73(+1.22%)
Oct 08, 2018	140.51	141.72	139.76	141.59	831,121	+0.92(+0.65%)
Oct 05, 2018	142.10	142.10	139.91	140.67	797,476	-1.14(-0.80%)
Oct 04, 2018	142.73	142.90	141.49	141.81	483,418	-1.11(-0.77%)
Oct 03, 2018	144.16	144.92	142.88	142.92	549,995	-1.28(-0.89%)
Oct 02, 2018	143.86	144.55	143.86	144.20	583,774	-0.07(-0.05%)
Oct 01, 2018	144.94	145.44	143.77	144.26	910,784	-0.22(-0.15%)
Sep 28, 2018	141.98	144.86	141.88	144.48	937,522	+2.43(+1.71%)
Sep 27, 2018	142.03	142.94	141.82	142.05	611,848	-0.08(-0.05%)
Sep 26, 2018	142.36	143.46	141.78	142.13	517,700	+0.26(+0.18%)
Sep 25, 2018	141.42	143.25	141.42	141.87	729,961	+0.86(+0.61%)
Sep 24, 2018	142.29	142.85	139.98	141.01	908,732	-2.14(-1.49%)
Sep 21, 2018	143.56	144.70	142.91	143.15	1,065,065	-0.07(-0.05%)
Sep 20, 2018	142.89	143.97	142.47	143.22	1,127,212	+0.97(+0.68%)
Sep 19, 2018	142.57	142.99	142.02	142.26	814,228	-0.26(-0.18%)
Sep 18, 2018	142.04	143.11	141.79	142.52	775,201	+0.01(+0.01%)
Sep 17, 2018	144.10	144.32	142.31	142.51	625,704	-1.39(-0.97%)
Sep 14, 2018	143.70	144.25	143.29	143.90	957,236	+0.38(+0.26%)
Sep 13, 2018	143.07	143.94	142.13	143.52	864,050	+0.46(+0.32%)
Sep 12, 2018	141.88	143.30	141.24	143.07	783,610	+0.99(+0.70%)
Sep 11, 2018	140.10	142.77	139.61	142.08	1,437,594	+1.58(+1.13%)
Sep 10, 2018	139.76	141.26	139.27	140.50	892,231	+1.02(+0.73%)
Sep 07, 2018	141.18	141.42	139.01	139.48	730,880	-1.70(-1.20%)
Sep 06, 2018	140.62	141.76	140.53	141.18	599,919	+0.67(+0.48%)
Sep 05, 2018	141.02	141.05	139.75	140.50	856,205	-0.21(-0.15%)
Sep 04, 2018	143.54	143.79	140.60	140.71	889,062	-3.09(-2.15%)
Aug 31, 2018		143.81	143.81	143.81	0	+0.01(+0.01%)
Aug 30, 2018	144.18	144.58	143.55	143.80	662,146	-0.90(-0.62%)
Aug 29, 2018	145.18	146.07	144.58	144.70	566,878	-0.25(-0.17%)
Aug 28, 2018	144.96	145.25	143.76	144.95	749,498	+0.05(+0.03%)
Aug 27, 2018	145.58	145.58	144.08	144.90	1,089,392	-0.43(-0.30%)
Aug 24, 2018	146.66	147.03	145.10	145.33	1,029,242	-1.01(-0.69%)
Aug 23, 2018	147.00	147.42	146.07	146.34	538,619	-0.55(-0.37%)
Aug 22, 2018	147.57	148.28	146.72	146.89	753,603	-0.83(-0.56%)
Aug 21, 2018	148.66	149.35	147.08	147.72	898,590	-1.20(-0.80%)
Aug 20, 2018	151.34	151.53	148.45	148.92	711,671	-2.64(-1.74%)
Aug 17, 2018	148.79	152.03	148.79	151.56	789,903	+2.75(+1.85%)
Aug 16, 2018	149.58	150.88	148.61	148.81	953,600	-0.27(-0.18%)
Aug 15, 2018	149.48	149.48	147.97	149.08	587,782	-1.15(-0.76%)
Aug 14, 2018	149.55	150.66	149.51	150.23	291,398	+0.68(+0.46%)
Aug 13, 2018	149.35	150.04	148.81	149.55	351,548	+0.15(+0.10%)
Aug 10, 2018	149.76	150.50	149.06	149.40	441,413	-0.29(-0.19%)
Aug 09, 2018	149.46	150.49	149.32	149.69	531,774	+0.09(+0.06%)
Aug 08, 2018	150.25	150.78	148.85	149.60	696,930	-0.24(-0.16%)
Aug 07, 2018	149.10	150.99	148.95	149.84	1,120,657	+0.64(+0.43%)
Aug 06, 2018	148.26	149.56	147.67	149.20	717,017	+0.37(+0.25%)
Aug 03, 2018	146.97	148.96	146.97	148.83	878,138	+2.01(+1.37%)
Aug 02, 2018	145.35	146.95	144.75	146.82	710,011	+1.36(+0.93%)
Aug 01, 2018	146.03	147.43	145.29	145.46	678,548	-0.40(-0.27%)
Jul 31, 2018	143.76	146.01	142.77	145.86	1,025,653	+2.29(+1.59%)
Jul 30, 2018	144.75	145.73	143.35	143.57	1,533,603	-1.16(-0.80%)
Jul 27, 2018	145.19	148.06	144.39	144.73	1,767,455	-0.47(-0.32%)
Jul 26, 2018	148.63	149.85	144.68	145.19	2,317,995	-4.26(-2.85%)
Jul 25, 2018	153.46	153.46	145.33	149.45	2,598,237	-4.01(-2.61%)
Jul 24, 2018	154.49	154.53	151.99	153.46	1,056,715	-3.15(-2.01%)
Jul 23, 2018	155.34	156.93	154.49	156.62	787,254	+1.11(+0.71%)
Jul 20, 2018	154.53	156.65	154.53	155.51	572,078	-0.04(-0.03%)
Jul 19, 2018	154.23	155.90	153.30	155.55	801,703	+0.90(+0.58%)
Jul 18, 2018	153.67	155.32	153.35	154.65	886,668	+0.88(+0.57%)
Jul 17, 2018	154.29	154.93	152.36	153.77	749,705	-1.32(-0.85%)
Jul 16, 2018	155.74	155.94	154.56	155.09	531,506	-0.64(-0.41%)
Jul 13, 2018	154.48	156.03	154.35	155.74	469,214	+1.01(+0.65%)
Jul 12, 2018	154.08	155.25	153.64	154.73	534,420	+1.28(+0.84%)
Jul 11, 2018	152.87	154.38	152.24	153.45	474,694	-0.03(-0.02%)
Jul 10, 2018	151.99	153.72	151.57	153.48	626,316	+1.97(+1.30%)
Jul 09, 2018	151.94	152.19	151.03	151.51	852,461	+0.66(+0.44%)
Jul 06, 2018	150.73	151.55	150.45	150.85	677,451	+0.46(+0.30%)
Jul 05, 2018	149.94	150.71	149.16	150.39	636,638	+0.73(+0.49%)
Jul 03, 2018		149.66	149.66	149.66	0	-0.72(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.