Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.40	36.40	36.08	36.14	298,816	-0.04(-0.11%)
Jun 29, 2017	36.68	36.71	35.91	36.18	281,562	+0.24(+0.66%)
Jun 28, 2017	35.57	35.97	35.57	35.94	224,192	+0.59(+1.66%)
Jun 27, 2017	35.30	35.63	35.23	35.35	204,692	+0.14(+0.40%)
Jun 26, 2017	35.18	35.41	35.04	35.21	248,430	+0.16(+0.45%)
Jun 23, 2017	35.34	35.34	34.96	35.06	136,682	-0.09(-0.24%)
Jun 22, 2017	35.25	35.29	35.05	35.14	223,995	-0.19(-0.53%)
Jun 21, 2017	35.65	35.65	35.28	35.33	687,705	-0.25(-0.71%)
Jun 20, 2017	35.85	35.85	35.57	35.58	133,478	-0.30(-0.84%)
Jun 19, 2017	35.69	35.98	35.69	35.88	232,051	+0.37(+1.05%)
Jun 16, 2017	35.61	35.62	35.43	35.51	286,713	-0.07(-0.19%)
Jun 15, 2017	35.55	35.79	35.51	35.58	239,900	-0.20(-0.56%)
Jun 14, 2017	35.49	35.82	35.24	35.78	788,326	+0.05(+0.13%)
Jun 13, 2017	35.66	35.88	35.66	35.73	586,256	+0.21(+0.58%)
Jun 12, 2017	35.57	35.77	35.34	35.52	355,831	-0.02(-0.05%)
Jun 09, 2017	35.14	35.60	35.02	35.54	655,045	+0.58(+1.67%)
Jun 08, 2017	34.50	35.18	34.50	34.96	351,990	+0.46(+1.32%)
Jun 07, 2017	34.27	34.57	34.25	34.50	333,218	+0.32(+0.94%)
Jun 06, 2017	34.07	34.30	33.98	34.18	291,725	-0.13(-0.37%)
Jun 05, 2017	34.26	34.54	34.26	34.31	238,838	+0.10(+0.29%)
Jun 02, 2017	34.06	34.40	34.00	34.21	421,774	-0.11(-0.32%)
Jun 01, 2017	34.07	34.32	33.84	34.32	1,117,499	+0.41(+1.22%)
May 31, 2017	34.26	34.26	33.64	33.91	368,300	-0.31(-0.91%)
May 30, 2017	34.41	34.41	34.16	34.22	203,891	-0.30(-0.87%)
May 26, 2017	34.51	34.61	34.48	34.52	175,115	-0.06(-0.17%)
May 25, 2017	34.64	34.78	34.51	34.58	389,346	+0.03(+0.09%)
May 24, 2017	34.56	34.58	34.39	34.55	223,269	+0.01(+0.02%)
May 23, 2017	34.28	34.63	34.10	34.54	179,396	+0.33(+0.98%)
May 22, 2017	34.23	34.30	34.01	34.21	301,612	+0.09(+0.25%)
May 19, 2017	33.88	34.34	33.88	34.12	318,946	+0.32(+0.95%)
May 18, 2017	33.64	34.00	33.58	33.80	427,864	+0.09(+0.26%)
May 17, 2017	34.27	34.42	33.57	33.71	484,291	-1.20(-3.45%)
May 16, 2017	34.91	34.97	34.75	34.92	219,102	+0.07(+0.19%)
May 15, 2017	34.65	34.92	34.65	34.85	179,745	+0.30(+0.86%)
May 12, 2017	34.52	34.56	34.31	34.55	322,577	-0.12(-0.34%)
May 11, 2017	34.77	34.80	34.39	34.67	329,336	-0.23(-0.65%)
May 10, 2017	34.74	34.91	34.71	34.90	252,409	+0.11(+0.31%)
May 09, 2017	34.99	35.11	34.70	34.79	4,128,841	-0.10(-0.28%)
May 08, 2017	34.91	34.98	34.81	34.89	190,081	-0.01(-0.04%)
May 05, 2017	35.08	35.10	34.77	34.90	382,766	-0.09(-0.25%)
May 04, 2017	35.15	35.21	34.84	34.99	663,603	+0.07(+0.20%)
May 03, 2017	34.61	34.94	34.59	34.92	1,126,770	+0.20(+0.58%)
May 02, 2017	34.77	34.80	34.50	34.71	968,529	+0.00(+0.00%)
May 01, 2017	34.65	34.91	34.53	34.71	1,106,299	+0.22(+0.63%)
Apr 28, 2017	34.79	34.88	34.50	34.50	431,969	-0.37(-1.06%)
Apr 27, 2017	35.13	35.13	34.69	34.87	473,079	-0.24(-0.67%)
Apr 26, 2017	35.02	35.38	35.02	35.10	697,212	+0.03(+0.07%)
Apr 25, 2017	35.12	35.28	35.06	35.08	697,605	+0.28(+0.81%)
Apr 24, 2017	34.73	35.00	34.72	34.79	589,117	+0.76(+2.24%)
Apr 21, 2017	34.29	34.38	33.98	34.03	655,095	-0.26(-0.77%)
Apr 20, 2017	33.92	34.38	33.85	34.30	807,151	+0.58(+1.73%)
Apr 19, 2017	33.94	34.12	33.64	33.71	1,022,560	-0.03(-0.09%)
Apr 18, 2017	33.85	33.96	33.49	33.74	624,454	-0.25(-0.72%)
Apr 17, 2017	33.50	34.03	33.39	33.99	464,693	+0.56(+1.69%)
Apr 13, 2017	33.71	34.10	33.43	33.43	898,340	-0.42(-1.23%)
Apr 12, 2017	34.11	34.14	33.79	33.84	586,765	-0.32(-0.93%)
Apr 11, 2017	34.06	34.16	33.73	34.16	681,216	-0.04(-0.13%)
Apr 10, 2017	34.35	34.53	34.07	34.21	584,902	-0.14(-0.41%)
Apr 07, 2017	34.24	34.55	34.14	34.35	587,836	-0.12(-0.35%)
Apr 06, 2017	34.28	34.60	34.04	34.47	518,145	+0.20(+0.58%)
Apr 05, 2017	34.86	35.01	34.25	34.27	608,442	-0.25(-0.74%)
Apr 04, 2017	34.46	34.62	34.39	34.52	625,198	-0.11(-0.31%)
Apr 03, 2017	34.76	34.84	34.20	34.63	6,738,970	-0.11(-0.30%)
Mar 31, 2017	34.94	34.99	34.74	34.74	486,377	-0.28(-0.79%)
Mar 30, 2017	34.54	35.11	34.53	35.01	1,007,509	+0.49(+1.41%)
Mar 29, 2017	34.66	34.70	34.44	34.53	543,871	-0.11(-0.32%)
Mar 28, 2017	34.12	34.80	34.07	34.64	4,367,397	+0.48(+1.40%)
Mar 27, 2017	33.59	34.20	33.45	34.16	2,809,046	-0.18(-0.52%)
Mar 24, 2017	34.41	34.58	34.08	34.34	675,013	-0.02(-0.07%)
Mar 23, 2017	34.26	34.77	34.19	34.36	751,209	+0.08(+0.23%)
Mar 22, 2017	34.12	34.44	33.87	34.28	1,515,693	-0.06(-0.19%)
Mar 21, 2017	35.65	35.65	34.27	34.35	1,529,595	-1.18(-3.31%)
Mar 20, 2017	35.81	35.84	35.51	35.52	251,916	-0.37(-1.02%)
Mar 17, 2017	36.33	36.33	35.87	35.89	567,904	-0.38(-1.04%)
Mar 16, 2017	36.21	36.44	36.17	36.27	453,575	+0.18(+0.51%)
Mar 15, 2017	36.23	36.38	35.94	36.08	658,494	-0.06(-0.17%)
Mar 14, 2017	36.09	36.16	35.85	36.14	443,804	-0.05(-0.15%)
Mar 13, 2017	36.26	36.29	36.04	36.20	552,361	+0.03(+0.09%)
Mar 10, 2017	36.40	36.40	35.91	36.17	964,045	-0.02(-0.05%)
Mar 09, 2017	36.18	36.41	36.06	36.19	479,792	+0.09(+0.24%)
Mar 08, 2017	36.47	36.59	36.06	36.10	352,896	+0.03(+0.08%)
Mar 07, 2017	36.19	36.26	36.01	36.07	212,476	-0.15(-0.42%)
Mar 06, 2017	36.24	36.29	35.98	36.22	315,469	-0.18(-0.49%)
Mar 03, 2017	36.28	36.52	36.28	36.40	340,670	+0.16(+0.43%)
Mar 02, 2017	36.91	36.91	36.25	36.25	443,851	-0.59(-1.59%)
Mar 01, 2017	36.56	36.97	36.56	36.83	934,210	+0.99(+2.75%)
Feb 28, 2017	35.83	35.88	35.64	35.84	379,251	-0.15(-0.41%)
Feb 27, 2017	35.78	36.05	35.78	35.99	287,385	+0.20(+0.55%)
Feb 24, 2017	35.68	35.85	35.63	35.79	185,465	-0.29(-0.79%)
Feb 23, 2017	36.13	36.20	35.87	36.08	269,352	+0.00(+0.00%)
Feb 22, 2017	35.91	36.20	35.89	36.08	389,073	-0.00(-0.01%)
Feb 21, 2017	36.03	36.15	35.97	36.08	610,481	+0.21(+0.58%)
Feb 17, 2017		35.88	35.88	35.88	0	-0.03(-0.09%)
Feb 16, 2017	36.01	36.03	35.69	35.91	384,665	-0.14(-0.39%)
Feb 15, 2017	35.89	36.15	35.70	36.05	420,134	+0.38(+1.06%)
Feb 14, 2017	35.20	35.70	35.14	35.67	242,890	+0.48(+1.36%)
Feb 13, 2017	34.98	35.37	34.98	35.19	275,159	+0.39(+1.11%)
Feb 10, 2017	34.93	34.95	34.71	34.80	297,845	+0.06(+0.16%)
Feb 09, 2017	34.37	34.77	34.31	34.75	249,750	+0.50(+1.45%)
Feb 08, 2017	34.45	34.45	34.10	34.25	479,314	-0.31(-0.88%)
Feb 07, 2017	34.79	34.84	34.52	34.56	633,196	-0.09(-0.27%)
Feb 06, 2017	34.66	34.87	34.60	34.65	254,079	-0.13(-0.38%)
Feb 03, 2017	34.52	34.83	34.40	34.78	357,260	+0.86(+2.53%)
Feb 02, 2017	33.90	34.10	33.75	33.92	315,963	-0.18(-0.53%)
Feb 01, 2017	34.36	34.49	34.01	34.10	2,081,472	+0.07(+0.20%)
Jan 31, 2017	34.09	34.31	33.86	34.04	425,623	-0.25(-0.74%)
Jan 30, 2017	34.35	34.35	33.96	34.29	1,110,916	-0.27(-0.78%)
Jan 27, 2017	34.68	34.68	34.51	34.56	237,168	-0.14(-0.41%)
Jan 26, 2017	34.66	34.77	34.55	34.71	170,990	+0.08(+0.22%)
Jan 25, 2017	34.44	34.66	34.33	34.63	357,292	+0.53(+1.56%)
Jan 24, 2017	33.78	34.22	33.65	34.10	171,094	+0.44(+1.31%)
Jan 23, 2017	33.70	33.85	33.50	33.66	182,871	-0.15(-0.44%)
Jan 20, 2017	33.69	33.91	33.66	33.80	173,031	+0.18(+0.54%)
Jan 19, 2017	33.88	33.93	33.54	33.62	188,511	-0.18(-0.53%)
Jan 18, 2017	33.66	33.82	33.34	33.80	491,518	+0.24(+0.71%)
Jan 17, 2017	34.18	34.18	33.51	33.56	295,927	-0.87(-2.53%)
Jan 13, 2017		34.43	34.43	34.43	0	+0.18(+0.53%)
Jan 12, 2017	34.35	34.38	33.91	34.25	435,080	-0.24(-0.69%)
Jan 11, 2017	34.30	34.49	34.09	34.49	1,111,652	+0.16(+0.45%)
Jan 10, 2017	34.22	34.54	34.09	34.33	365,255	+0.14(+0.42%)
Jan 09, 2017	34.29	34.37	34.10	34.19	801,508	-0.24(-0.69%)
Jan 06, 2017	34.39	34.56	34.24	34.43	137,741	+0.14(+0.41%)
Jan 05, 2017	34.52	34.62	33.98	34.29	215,152	-0.32(-0.94%)
Jan 04, 2017	34.28	34.64	34.28	34.61	244,946	+0.41(+1.20%)
Jan 03, 2017	34.28	34.43	33.89	34.20	786,565	+0.40(+1.20%)
Dec 30, 2016		33.80	33.80	33.80	0	+0.09(+0.27%)
Dec 29, 2016	33.98	34.03	33.54	33.71	96,475	-0.26(-0.78%)
Dec 28, 2016	34.38	34.38	33.94	33.97	122,031	-0.36(-1.05%)
Dec 27, 2016	34.33	34.34	34.27	34.33	213,234	+0.09(+0.25%)
Dec 23, 2016		34.24	34.24	34.24	0	+0.10(+0.28%)
Dec 22, 2016	34.24	34.25	34.04	34.15	247,071	-0.11(-0.33%)
Dec 21, 2016	34.34	34.34	34.15	34.26	220,603	-0.20(-0.58%)
Dec 20, 2016	34.22	34.46	34.20	34.46	702,815	+0.45(+1.33%)
Dec 19, 2016	33.97	34.04	33.72	34.01	379,647	+0.01(+0.03%)
Dec 16, 2016	34.49	34.49	33.95	34.00	444,196	-0.33(-0.96%)
Dec 15, 2016	34.18	34.61	34.07	34.33	5,230,728	+0.38(+1.13%)
Dec 14, 2016	33.82	34.47	33.70	33.95	584,965	-0.16(-0.46%)
Dec 13, 2016	34.13	34.31	33.83	34.10	360,184	+0.07(+0.21%)
Dec 12, 2016	34.39	34.52	33.96	34.03	2,134,604	-0.48(-1.38%)
Dec 09, 2016	34.50	34.51	34.25	34.51	491,270	+0.03(+0.07%)
Dec 08, 2016	34.24	34.68	34.10	34.48	632,254	+0.40(+1.17%)
Dec 07, 2016	33.57	34.10	33.51	34.08	472,225	+0.55(+1.65%)
Dec 06, 2016	33.44	33.54	33.13	33.53	344,718	+0.31(+0.95%)
Dec 05, 2016	33.00	33.34	33.00	33.21	395,491	+0.49(+1.50%)
Dec 02, 2016	32.95	32.95	32.59	32.72	459,561	-0.29(-0.88%)
Dec 01, 2016	32.77	33.13	32.73	33.01	899,026	+0.44(+1.37%)
Nov 30, 2016	32.50	32.65	32.45	32.56	525,051	+0.44(+1.36%)
Nov 29, 2016	32.07	32.28	32.05	32.13	261,417	+0.09(+0.27%)
Nov 28, 2016	32.33	32.43	31.99	32.04	326,277	-0.50(-1.53%)
Nov 25, 2016	32.52	32.54	32.40	32.54	136,856	+0.10(+0.32%)
Nov 23, 2016		32.43	32.43	32.43	0	+0.16(+0.48%)
Nov 22, 2016	32.36	32.38	32.07	32.28	947,853	+0.02(+0.05%)
Nov 21, 2016	32.30	32.30	32.09	32.26	290,375	+0.12(+0.38%)
Nov 18, 2016	32.14	32.25	32.03	32.14	254,476	+0.03(+0.09%)
Nov 17, 2016	31.72	32.13	31.67	32.11	729,068	+0.42(+1.31%)
Nov 16, 2016	31.76	31.94	31.59	31.70	1,359,604	-0.39(-1.22%)
Nov 15, 2016	31.86	32.09	31.45	32.09	1,489,724	+0.07(+0.21%)
Nov 14, 2016	31.69	32.30	31.67	32.02	1,206,957	+0.66(+2.10%)
Nov 11, 2016	30.96	31.38	30.94	31.36	1,045,896	+0.19(+0.61%)
Nov 10, 2016	30.55	31.44	30.55	31.17	880,850	+1.01(+3.36%)
Nov 09, 2016	29.44	30.32	29.24	30.16	577,335	+1.24(+4.27%)
Nov 08, 2016	28.81	29.06	28.69	28.92	258,411	-0.03(-0.12%)
Nov 07, 2016	28.60	28.97	28.60	28.96	5,080,446	+0.76(+2.69%)
Nov 04, 2016	28.31	28.47	28.13	28.20	162,546	-0.08(-0.29%)
Nov 03, 2016	28.31	28.49	28.24	28.28	103,038	+0.02(+0.08%)
Nov 02, 2016	28.36	28.40	28.17	28.26	146,498	-0.27(-0.94%)
Nov 01, 2016	28.70	28.77	28.29	28.53	550,404	-0.10(-0.37%)
Oct 31, 2016	28.75	28.79	28.63	28.63	897,096	-0.02(-0.08%)
Oct 28, 2016	28.82	28.87	28.48	28.65	165,295	-0.11(-0.38%)
Oct 27, 2016	28.84	28.92	28.69	28.76	307,358	+0.05(+0.17%)
Oct 26, 2016	28.47	28.74	28.47	28.71	79,888	+0.12(+0.42%)
Oct 25, 2016	28.65	28.72	28.55	28.59	204,587	-0.12(-0.41%)
Oct 24, 2016	28.69	28.77	28.64	28.71	65,546	+0.16(+0.57%)
Oct 21, 2016	28.29	28.57	28.27	28.55	141,666	+0.08(+0.27%)
Oct 20, 2016	28.40	28.64	28.36	28.47	466,615	+0.07(+0.25%)
Oct 19, 2016	28.16	28.45	28.16	28.40	151,305	+0.33(+1.18%)
Oct 18, 2016	28.08	28.10	27.93	28.07	152,772	+0.24(+0.87%)
Oct 17, 2016	27.97	28.03	27.76	27.83	118,428	-0.15(-0.52%)
Oct 14, 2016	28.17	28.28	27.88	27.98	432,479	+0.14(+0.49%)
Oct 13, 2016	27.92	27.92	27.55	27.84	130,120	-0.34(-1.22%)
Oct 12, 2016	28.19	28.34	28.15	28.18	780,304	-0.01(-0.03%)
Oct 11, 2016	28.45	28.50	28.05	28.19	102,975	-0.33(-1.17%)
Oct 10, 2016	28.54	28.65	28.50	28.53	782,709	+0.14(+0.50%)
Oct 07, 2016	28.46	28.47	28.20	28.38	122,225	-0.04(-0.12%)
Oct 06, 2016	28.44	28.46	28.23	28.42	129,534	+0.02(+0.06%)
Oct 05, 2016	28.07	28.47	28.07	28.40	117,629	+0.47(+1.68%)
Oct 04, 2016	27.88	28.15	27.81	27.93	120,921	+0.13(+0.46%)
Oct 03, 2016	27.82	27.95	27.71	27.81	158,640	-0.07(-0.26%)
Sep 30, 2016	27.63	28.04	27.58	27.88	404,104	+0.38(+1.40%)
Sep 29, 2016	27.90	28.02	27.36	27.49	253,503	-0.41(-1.46%)
Sep 28, 2016	27.83	27.92	27.62	27.90	77,155	+0.16(+0.56%)
Sep 27, 2016	27.44	27.76	27.36	27.75	224,463	+0.22(+0.80%)
Sep 26, 2016	27.81	27.94	27.49	27.53	94,564	-0.57(-2.02%)
Sep 23, 2016	28.15	28.27	28.06	28.09	228,549	-0.14(-0.51%)
Sep 22, 2016	28.25	28.33	28.16	28.24	91,670	+0.09(+0.33%)
Sep 21, 2016	28.12	28.20	27.91	28.14	80,622	+0.13(+0.48%)
Sep 20, 2016	28.19	28.25	27.98	28.01	105,747	+0.05(+0.18%)
Sep 19, 2016	27.98	28.19	27.92	27.96	91,743	+0.13(+0.46%)
Sep 16, 2016	27.94	28.01	27.74	27.83	84,655	-0.26(-0.93%)
Sep 15, 2016	27.83	28.14	27.79	28.09	135,583	+0.22(+0.77%)
Sep 14, 2016	28.03	28.18	27.85	27.88	1,423,203	-0.16(-0.57%)
Sep 13, 2016	28.20	28.20	27.88	28.04	1,727,026	-0.48(-1.68%)
Sep 12, 2016	28.02	28.58	27.86	28.52	2,422,828	+0.30(+1.05%)
Sep 09, 2016	28.48	28.63	28.22	28.22	203,115	-0.38(-1.34%)
Sep 08, 2016	28.52	28.69	28.50	28.60	180,350	+0.09(+0.32%)
Sep 07, 2016	28.40	28.55	28.33	28.51	433,060	+0.04(+0.16%)
Sep 06, 2016	28.64	28.67	28.30	28.47	1,235,869	-0.18(-0.62%)
Sep 02, 2016	28.55	28.65	28.65	28.65	511,766	+0.16(+0.56%)
Sep 01, 2016	28.67	28.75	28.27	28.49	789,403	-0.14(-0.48%)
Aug 31, 2016	28.63	28.69	28.36	28.62	530,116	+0.04(+0.12%)
Aug 30, 2016	28.35	28.59	28.33	28.59	616,518	+0.31(+1.11%)
Aug 29, 2016	28.12	28.37	28.12	28.27	157,109	+0.22(+0.79%)
Aug 26, 2016	27.96	28.19	27.89	28.05	405,458	+0.16(+0.57%)
Aug 25, 2016	27.83	27.90	27.80	27.89	104,956	+0.04(+0.15%)
Aug 24, 2016	27.91	27.99	27.81	27.85	104,697	-0.02(-0.06%)
Aug 23, 2016	27.89	28.02	27.87	27.87	161,238	+0.04(+0.16%)
Aug 22, 2016	27.77	27.85	27.70	27.82	73,267	+0.00(+0.01%)
Aug 19, 2016	27.71	27.84	27.62	27.82	83,303	+0.04(+0.15%)
Aug 18, 2016	27.72	27.83	27.70	27.78	80,480	+0.00(+0.01%)
Aug 17, 2016	27.67	27.80	27.67	27.78	366,537	+0.08(+0.29%)
Aug 16, 2016	27.61	27.75	27.59	27.70	143,197	-0.01(-0.03%)
Aug 15, 2016	27.50	27.74	27.50	27.71	84,331	+0.27(+0.99%)
Aug 12, 2016	27.35	27.44	27.22	27.43	192,908	-0.08(-0.30%)
Aug 11, 2016	27.46	27.60	27.39	27.52	187,629	+0.12(+0.45%)
Aug 10, 2016	27.66	27.69	27.38	27.39	83,647	-0.28(-1.01%)
Aug 09, 2016	27.70	27.77	27.62	27.67	145,569	-0.03(-0.09%)
Aug 08, 2016	27.72	27.83	27.65	27.70	151,903	+0.00(+0.00%)
Aug 05, 2016	27.32	27.70	27.29	27.70	149,455	+0.67(+2.49%)
Aug 04, 2016	26.97	27.06	26.94	27.02	127,383	+0.03(+0.11%)
Aug 03, 2016	26.66	27.00	26.65	27.00	119,978	+0.36(+1.33%)
Aug 02, 2016	26.79	26.88	26.54	26.64	877,431	-0.20(-0.76%)
Aug 01, 2016	27.03	27.09	26.80	26.84	182,887	-0.15(-0.56%)
Jul 29, 2016	26.99	27.10	26.94	27.00	245,830	-0.10(-0.36%)
Jul 28, 2016	27.00	27.13	26.87	27.09	78,573	+0.09(+0.32%)
Jul 27, 2016	26.95	27.11	26.90	27.01	210,609	+0.07(+0.26%)
Jul 26, 2016	26.83	26.94	26.80	26.94	131,691	+0.07(+0.26%)
Jul 25, 2016	26.94	26.94	26.80	26.87	99,911	-0.08(-0.31%)
Jul 22, 2016	26.81	26.96	26.74	26.95	68,401	+0.18(+0.66%)
Jul 21, 2016	26.93	26.97	26.76	26.77	141,596	-0.16(-0.59%)
Jul 20, 2016	26.94	26.96	26.77	26.93	235,270	+0.10(+0.35%)
Jul 19, 2016	26.71	26.91	26.67	26.84	166,459	+0.02(+0.06%)
Jul 18, 2016	26.74	26.86	26.72	26.82	180,180	+0.13(+0.49%)
Jul 15, 2016	26.91	26.91	26.55	26.69	200,458	-0.05(-0.18%)
Jul 14, 2016	26.82	27.10	26.67	26.74	714,901	+0.38(+1.44%)
Jul 13, 2016	26.37	26.45	26.21	26.36	494,132	-0.03(-0.13%)
Jul 12, 2016	26.16	26.41	26.15	26.39	167,297	+0.49(+1.87%)
Jul 11, 2016	25.91	26.07	25.87	25.91	227,430	+0.19(+0.73%)
Jul 08, 2016	25.55	25.77	25.55	25.72	427,101	+0.51(+2.03%)
Jul 07, 2016	25.07	25.40	25.06	25.21	623,217	+0.18(+0.72%)
Jul 06, 2016	24.68	25.05	24.61	25.03	456,074	+0.13(+0.52%)
Jul 05, 2016	25.17	25.17	24.75	24.90	240,599	-0.54(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.