Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.4500 | 0.5003 | 0.4500 | 0.4800 | 14,083 | +0.02(+4.28%) |
Jun 29, 2016 | 0.4800 | 0.4800 | 0.4600 | 0.4603 | 1,136 | +0.01(+2.56%) |
Jun 28, 2016 | 0.4400 | 0.4488 | 0.4400 | 0.4488 | 1,608 | +0.01(+1.95%) |
Jun 27, 2016 | 0.4200 | 0.4600 | 0.4200 | 0.4402 | 3,676 | +0.00(+0.05%) |
Jun 24, 2016 | 0.4500 | 0.4500 | 0.4203 | 0.4400 | 6,829 | -0.02(-4.31%) |
Jun 23, 2016 | 0.4400 | 0.4598 | 0.4400 | 0.4598 | 6,817 | +0.02(+3.77%) |
Jun 22, 2016 | 0.4215 | 0.4500 | 0.4200 | 0.4431 | 14,521 | +0.04(+10.39%) |
Jun 20, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4014 | 20 | +0.01(+2.92%) |
Jun 17, 2016 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 1,109 | -0.04(-9.30%) |
Jun 16, 2016 | 0.3814 | 0.4300 | 0.3702 | 0.4300 | 1,778 | +0.03(+7.50%) |
Jun 15, 2016 | 0.3900 | 0.4000 | 0.3600 | 0.4000 | 3,764 | +0.01(+1.78%) |
Jun 14, 2016 | 0.4114 | 0.4300 | 0.3930 | 0.3930 | 41,908 | -0.01(-1.75%) |
Jun 13, 2016 | 0.4000 | 0.4200 | 0.3777 | 0.4000 | 17,363 | -0.04(-9.07%) |
Jun 10, 2016 | 0.4399 | 0.4399 | 0.4399 | 0.4399 | 353 | +0.02(+4.74%) |
Jun 09, 2016 | 0.4155 | 0.4200 | 0.3802 | 0.4200 | 1,432 | +0.02(+4.95%) |
Jun 08, 2016 | 0.3590 | 0.4687 | 0.3590 | 0.4002 | 246,568 | +0.04(+11.20%) |
Jun 07, 2016 | 0.3699 | 0.3699 | 0.3400 | 0.3599 | 2,187 | -0.01(-2.47%) |
Jun 06, 2016 | 0.3690 | 0.3700 | 0.3690 | 0.3690 | 2,526 | +0.01(+2.50%) |
Jun 02, 2016 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 26 | -0.01(-2.41%) |
May 31, 2016 | 0.3700 | 0.3689 | 0.3689 | 0.3689 | 1,600 | +0.02(+5.37%) |
May 27, 2016 | 0.3700 | 0.3501 | 0.3501 | 0.3501 | 900 | +0.00(+0.00%) |
May 24, 2016 | 0.3500 | 0.3600 | 0.3300 | 0.3501 | 31 | -0.02(-4.58%) |
May 20, 2016 | 0.3800 | 0.3669 | 0.3669 | 0.3669 | 900 | -0.01(-2.94%) |
May 19, 2016 | 0.3599 | 0.3780 | 0.3200 | 0.3780 | 38,838 | +0.03(+8.03%) |
May 18, 2016 | 0.3600 | 0.3600 | 0.3499 | 0.3499 | 6,867 | -0.00(-0.03%) |
May 17, 2016 | 0.4101 | 0.4300 | 0.2800 | 0.3500 | 83,403 | -0.06(-14.63%) |
May 16, 2016 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 6,658 | -0.02(-4.65%) |
May 13, 2016 | 0.4299 | 0.4700 | 0.4200 | 0.4300 | 6,200 | +0.02(+4.88%) |
May 12, 2016 | 0.4100 | 0.4100 | 0.3802 | 0.4100 | 13,248 | -0.00(-0.05%) |
May 11, 2016 | 0.4500 | 0.4700 | 0.4102 | 0.4102 | 3,765 | -0.01(-1.75%) |
May 09, 2016 | 0.4500 | 0.4500 | 0.4200 | 0.4175 | 60 | +0.01(+1.78%) |
May 06, 2016 | 0.4305 | 0.4400 | 0.4102 | 0.4102 | 12,860 | +0.00(+0.05%) |
May 04, 2016 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,200 | -0.02(-4.65%) |
May 03, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 223 | +0.00(+0.00%) |
May 02, 2016 | 0.4399 | 0.4399 | 0.4300 | 0.4300 | 438 | +0.00(+0.00%) |
Apr 29, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,020 | +0.01(+1.99%) |
Apr 28, 2016 | 0.4400 | 0.4400 | 0.4200 | 0.4216 | 7,461 | -0.01(-1.95%) |
Apr 27, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,213 | +0.02(+4.85%) |
Apr 26, 2016 | 0.4003 | 0.4101 | 0.4003 | 0.4101 | 990 | -0.01(-2.36%) |
Apr 22, 2016 | 0.4100 | 0.4200 | 0.4200 | 0.4200 | 700 | +0.00(+0.00%) |
Apr 21, 2016 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 324 | +0.01(+2.44%) |
Apr 20, 2016 | 0.4380 | 0.4380 | 0.4100 | 0.4100 | 2,206 | -0.01(-2.38%) |
Apr 19, 2016 | 0.4200 | 0.4700 | 0.4200 | 0.4200 | 20,350 | +0.02(+5.00%) |
Apr 18, 2016 | 0.4100 | 0.4110 | 0.3300 | 0.4000 | 8,317 | -0.01(-2.44%) |
Apr 15, 2016 | 0.4200 | 0.4500 | 0.4100 | 0.4100 | 15,723 | -0.01(-2.38%) |
Apr 13, 2016 | 0.4100 | 0.4500 | 0.4100 | 0.4200 | 45 | +0.02(+5.00%) |
Apr 12, 2016 | 0.4066 | 0.4066 | 0.4000 | 0.4000 | 4,877 | -0.01(-2.44%) |
Apr 11, 2016 | 0.3900 | 0.4199 | 0.3899 | 0.4100 | 13,004 | +0.03(+7.89%) |
Apr 08, 2016 | 0.3800 | 0.3800 | 0.3602 | 0.3800 | 1,004 | -0.01(-2.56%) |
Apr 07, 2016 | 0.3899 | 0.3900 | 0.3899 | 0.3900 | 2,081 | -0.00(-0.05%) |
Apr 06, 2016 | 0.4200 | 0.4200 | 0.3901 | 0.3902 | 654 | -0.02(-5.63%) |
Apr 05, 2016 | 0.4115 | 0.4135 | 0.4100 | 0.4135 | 4,329 | -0.01(-1.52%) |
Apr 04, 2016 | 0.4000 | 0.4199 | 0.4000 | 0.4199 | 5,938 | +0.04(+10.50%) |
Apr 01, 2016 | 0.3968 | 0.3968 | 0.3800 | 0.3800 | 1,324 | +0.00(+0.00%) |
Mar 31, 2016 | 0.3900 | 0.4500 | 0.3700 | 0.3800 | 42,595 | +0.03(+8.88%) |
Mar 30, 2016 | 0.3900 | 0.3900 | 0.2801 | 0.3490 | 107,049 | -0.07(-16.13%) |
Mar 29, 2016 | 0.3639 | 0.4395 | 0.3639 | 0.4161 | 12,774 | +0.06(+15.58%) |
Mar 28, 2016 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 162 | -0.02(-5.26%) |
Mar 24, 2016 | 0.3900 | 0.3800 | 0.3800 | 0.3800 | 1,900 | -0.03(-7.32%) |
Mar 21, 2016 | 0.4000 | 0.4100 | 0.3700 | 0.4100 | 10 | +0.01(+2.50%) |
Mar 17, 2016 | 0.4000 | 0.4000 | 0.3600 | 0.4000 | 101 | +0.00(+0.00%) |
Mar 16, 2016 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 1,402 | -0.04(-9.09%) |
Mar 15, 2016 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 131 | -0.01(-1.37%) |
Mar 14, 2016 | 0.4400 | 0.4500 | 0.4400 | 0.4461 | 1,747 | +0.02(+3.74%) |
Mar 11, 2016 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 | -0.02(-4.44%) |
Mar 10, 2016 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 104 | +0.00(+0.00%) |
Mar 04, 2016 | 0.4300 | 0.4500 | 0.4500 | 0.4500 | 10,100 | +0.02(+4.65%) |
Mar 03, 2016 | 0.4600 | 0.4600 | 0.4260 | 0.4300 | 1,767 | +0.00(+1.13%) |
Mar 02, 2016 | 0.4451 | 0.4451 | 0.4252 | 0.4252 | 10,860 | -0.02(-4.49%) |
Mar 01, 2016 | 0.4688 | 0.4688 | 0.4452 | 0.4452 | 323 | -0.00(-1.07%) |
Feb 29, 2016 | 0.4799 | 0.4799 | 0.4500 | 0.4500 | 2,103 | -0.02(-4.23%) |
Feb 26, 2016 | 0.4790 | 0.4800 | 0.4590 | 0.4699 | 1,619 | +0.02(+4.08%) |
Feb 25, 2016 | 0.4503 | 0.4599 | 0.4451 | 0.4515 | 1,500 | +0.01(+1.44%) |
Feb 24, 2016 | 0.4451 | 0.4451 | 0.4451 | 0.4451 | 1,000 | +0.00(+0.02%) |
Feb 23, 2016 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 3,400 | -0.00(-1.07%) |
Feb 19, 2016 | 0.4500 | 0.4498 | 0.4498 | 0.4498 | 100 | +0.01(+2.23%) |
Feb 18, 2016 | 0.4201 | 0.4500 | 0.4201 | 0.4400 | 3,414 | +0.00(+0.00%) |
Feb 16, 2016 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 55 | +0.00(+0.02%) |
Feb 12, 2016 | 0.3800 | 0.4399 | 0.4399 | 0.4399 | 8,800 | +0.04(+10.00%) |
Feb 11, 2016 | 0.4000 | 0.4000 | 0.3999 | 0.3999 | 4,600 | -0.02(-4.76%) |
Feb 09, 2016 | 0.4200 | 0.4199 | 0.4199 | 0.4199 | 3,600 | +0.02(+4.97%) |
Feb 08, 2016 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,912 | -0.02(-4.76%) |
Feb 05, 2016 | 0.4194 | 0.4399 | 0.4194 | 0.4200 | 17,208 | +0.01(+3.04%) |
Feb 04, 2016 | 0.3799 | 0.4100 | 0.3799 | 0.4076 | 5,892 | +0.05(+13.25%) |
Feb 03, 2016 | 0.3399 | 0.3600 | 0.3399 | 0.3599 | 3,885 | +0.02(+5.88%) |
Feb 02, 2016 | 0.3200 | 0.3399 | 0.3200 | 0.3399 | 276 | -0.00(-0.03%) |
Jan 29, 2016 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 1 | +0.01(+2.97%) |
Jan 26, 2016 | 0.3300 | 0.3302 | 0.3302 | 0.3302 | 400 | +0.00(+0.06%) |
Jan 25, 2016 | 0.3301 | 0.3400 | 0.3300 | 0.3300 | 2,423 | -0.02(-5.71%) |
Jan 22, 2016 | 0.3250 | 0.3500 | 0.3250 | 0.3500 | 1,200 | +0.01(+2.94%) |
Jan 21, 2016 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 23,390 | -0.02(-6.57%) |
Jan 19, 2016 | 0.3600 | 0.3639 | 0.3639 | 0.3639 | 2,600 | -0.04(-11.01%) |
Jan 15, 2016 | 0.3900 | 0.4089 | 0.4089 | 0.4089 | 900 | +0.03(+7.89%) |
Jan 14, 2016 | 0.3801 | 0.3801 | 0.3591 | 0.3790 | 1,367 | -0.00(-0.26%) |
Jan 13, 2016 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,700 | -0.00(-1.22%) |
Jan 11, 2016 | 0.3900 | 0.3847 | 0.3847 | 0.3847 | 500 | -0.03(-6.65%) |
Jan 08, 2016 | 0.4121 | 0.4121 | 0.4121 | 0.4121 | 101 | -0.04(-8.03%) |
Jan 07, 2016 | 0.4321 | 0.4481 | 0.4320 | 0.4481 | 1,206 | -0.00(-0.36%) |
Jan 06, 2016 | 0.3702 | 0.4498 | 0.3702 | 0.4497 | 15,788 | +0.08(+21.54%) |
Jan 05, 2016 | 0.3775 | 0.3897 | 0.3700 | 0.3700 | 3,929 | -0.03(-6.92%) |
Jan 04, 2016 | 0.4200 | 0.4200 | 0.3768 | 0.3975 | 4,472 | -0.00(-0.63%) |
Dec 31, 2015 | 0.4800 | 0.4000 | 0.4000 | 0.4000 | 15,200 | -0.02(-4.76%) |
Dec 30, 2015 | 0.4200 | 0.4800 | 0.4200 | 0.4200 | 4,995 | +0.02(+5.00%) |
Dec 29, 2015 | 0.3699 | 0.4100 | 0.3602 | 0.4000 | 29,836 | +0.03(+8.11%) |
Dec 28, 2015 | 0.3702 | 0.3702 | 0.3700 | 0.3700 | 1,107 | -0.02(-4.98%) |
Dec 24, 2015 | 0.3700 | 0.3894 | 0.3894 | 0.3894 | 28,200 | +0.02(+5.21%) |
Dec 23, 2015 | 0.3601 | 0.3950 | 0.3411 | 0.3701 | 15,612 | -0.00(-1.02%) |
Dec 22, 2015 | 0.3709 | 0.3901 | 0.3701 | 0.3739 | 20,325 | +0.01(+1.60%) |
Dec 21, 2015 | 0.3300 | 0.3800 | 0.3258 | 0.3680 | 12,379 | +0.02(+5.14%) |
Dec 18, 2015 | 0.4298 | 0.4299 | 0.3500 | 0.3500 | 26,857 | -0.08(-18.60%) |
Dec 17, 2015 | 0.3900 | 0.4315 | 0.3900 | 0.4300 | 21,549 | +0.05(+13.16%) |
Dec 16, 2015 | 0.3780 | 0.3870 | 0.3220 | 0.3800 | 28,729 | +0.00(+0.00%) |
Dec 15, 2015 | 0.3710 | 0.3800 | 0.3710 | 0.3800 | 1,356 | +0.01(+2.67%) |
Dec 14, 2015 | 0.3702 | 0.3880 | 0.3701 | 0.3701 | 5,193 | -0.01(-2.61%) |
Dec 11, 2015 | 0.3702 | 0.3800 | 0.3702 | 0.3800 | 11,502 | -0.02(-4.98%) |
Dec 10, 2015 | 0.3901 | 0.3999 | 0.3900 | 0.3999 | 1,482 | -0.01(-2.49%) |
Dec 08, 2015 | 0.3900 | 0.4400 | 0.3800 | 0.4101 | 85 | +0.02(+5.23%) |
Dec 07, 2015 | 0.3890 | 0.3897 | 0.3890 | 0.3897 | 1,645 | +0.01(+2.63%) |
Dec 04, 2015 | 0.3899 | 0.3899 | 0.3701 | 0.3797 | 4,250 | +0.01(+2.59%) |
Dec 03, 2015 | 0.3800 | 0.3880 | 0.3600 | 0.3701 | 3,903 | -0.02(-5.01%) |
Dec 02, 2015 | 0.3800 | 0.3900 | 0.3624 | 0.3896 | 6,848 | -0.00(-0.05%) |
Dec 01, 2015 | 0.3821 | 0.3899 | 0.3800 | 0.3898 | 9,632 | -0.00(-0.61%) |
Nov 30, 2015 | 0.3905 | 0.4000 | 0.3700 | 0.3922 | 5,681 | -0.01(-1.95%) |
Nov 27, 2015 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | 7,150 | +0.02(+5.29%) |
Nov 25, 2015 | 0.3700 | 0.3799 | 0.3799 | 0.3799 | 22,000 | -0.00(-0.03%) |
Nov 24, 2015 | 0.3892 | 0.3900 | 0.3701 | 0.3800 | 1,926 | +0.00(+0.08%) |
Nov 23, 2015 | 0.3900 | 0.3900 | 0.3306 | 0.3797 | 5,482 | -0.03(-7.39%) |
Nov 20, 2015 | 0.4299 | 0.4299 | 0.4000 | 0.4100 | 12,962 | +0.00(+0.00%) |
Nov 19, 2015 | 0.4067 | 0.4100 | 0.3900 | 0.4100 | 2,940 | -0.01(-2.38%) |
Nov 18, 2015 | 0.4000 | 0.4255 | 0.4000 | 0.4200 | 12,677 | +0.02(+4.74%) |
Nov 17, 2015 | 0.4010 | 0.4099 | 0.4010 | 0.4010 | 1,130 | +0.01(+2.82%) |
Nov 16, 2015 | 0.3900 | 0.4350 | 0.2960 | 0.3900 | 139,651 | -0.09(-18.77%) |
Nov 12, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4801 | 4 | +0.00(+0.02%) |
Nov 11, 2015 | 0.4701 | 0.4800 | 0.4701 | 0.4800 | 11,450 | -0.00(-0.02%) |
Nov 09, 2015 | 0.5100 | 0.5100 | 0.4800 | 0.4801 | 3 | -0.03(-5.86%) |
Nov 06, 2015 | 0.5065 | 0.5100 | 0.5065 | 0.5100 | 6,340 | +0.01(+2.00%) |
Nov 05, 2015 | 0.4801 | 0.5000 | 0.4801 | 0.5000 | 7,593 | -0.00(-0.08%) |
Nov 03, 2015 | 0.5000 | 0.5000 | 0.5000 | 0.5004 | 80 | -0.00(-0.91%) |
Nov 02, 2015 | 0.4997 | 0.5080 | 0.4997 | 0.5050 | 5,732 | +0.03(+5.21%) |
Oct 30, 2015 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 975 | +0.02(+4.35%) |
Oct 29, 2015 | 0.4700 | 0.4796 | 0.3820 | 0.4600 | 38,854 | -0.03(-6.12%) |
Oct 28, 2015 | 0.4600 | 0.5300 | 0.4600 | 0.4900 | 44,069 | +0.05(+11.36%) |
Oct 27, 2015 | 0.5500 | 0.5500 | 0.4220 | 0.4400 | 42,459 | -0.01(-2.24%) |
Oct 26, 2015 | 0.5500 | 0.5500 | 0.4500 | 0.4501 | 23,707 | -0.02(-4.25%) |
Oct 23, 2015 | 0.5000 | 0.5000 | 0.4701 | 0.4701 | 15,125 | -0.06(-11.29%) |
Oct 22, 2015 | 0.5199 | 0.5299 | 0.4899 | 0.5299 | 15,496 | +0.03(+6.00%) |
Oct 21, 2015 | 0.4900 | 0.5200 | 0.4700 | 0.4999 | 108,053 | -0.16(-24.26%) |
Oct 20, 2015 | 0.7000 | 0.7500 | 0.6600 | 0.6600 | 128,500 | -0.03(-5.02%) |
Oct 19, 2015 | 0.6950 | 0.6950 | 0.6850 | 0.6949 | 450 | +0.03(+4.28%) |
Oct 16, 2015 | 0.6500 | 0.6664 | 0.6500 | 0.6664 | 760 | -0.02(-3.42%) |
Oct 15, 2015 | 0.7199 | 0.7199 | 0.6899 | 0.6900 | 572 | +0.00(+0.00%) |
Oct 14, 2015 | 0.7199 | 0.7199 | 0.6900 | 0.6900 | 2,149 | -0.03(-4.17%) |
Oct 13, 2015 | 0.6999 | 0.7273 | 0.6750 | 0.7200 | 67,837 | +0.02(+2.87%) |
Oct 12, 2015 | 0.6700 | 0.7000 | 0.6400 | 0.6999 | 44,200 | +0.05(+7.68%) |
Oct 09, 2015 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 6,996 | -0.02(-2.99%) |
Oct 08, 2015 | 0.6700 | 0.6795 | 0.6550 | 0.6700 | 12,730 | +0.03(+4.69%) |
Oct 07, 2015 | 0.6500 | 0.6500 | 0.6397 | 0.6400 | 4,058 | +0.01(+1.59%) |
Oct 06, 2015 | 0.6101 | 0.6490 | 0.6101 | 0.6300 | 11,711 | -0.01(-1.56%) |
Oct 05, 2015 | 0.6500 | 0.6799 | 0.6201 | 0.6400 | 5,123 | -0.01(-1.54%) |
Oct 02, 2015 | 0.6800 | 0.6954 | 0.6499 | 0.6500 | 2,500 | +0.00(+0.02%) |
Oct 01, 2015 | 0.6400 | 0.6499 | 0.6400 | 0.6499 | 600 | -0.00(-0.02%) |
Sep 30, 2015 | 0.6360 | 0.6500 | 0.6201 | 0.6500 | 14,275 | +0.01(+1.56%) |
Sep 29, 2015 | 0.6397 | 0.6400 | 0.6000 | 0.6400 | 29,525 | -0.04(-5.88%) |
Sep 28, 2015 | 0.6600 | 0.6873 | 0.6401 | 0.6800 | 17,549 | +0.00(+0.00%) |
Sep 25, 2015 | 0.6600 | 0.6899 | 0.6600 | 0.6800 | 2,640 | -0.01(-1.45%) |
Sep 24, 2015 | 0.8000 | 0.8000 | 0.6401 | 0.6900 | 56,152 | -0.14(-16.88%) |
Sep 23, 2015 | 0.5700 | 0.8499 | 0.5499 | 0.8301 | 171,294 | +0.26(+45.63%) |
Sep 22, 2015 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,500 | +0.01(+1.77%) |
Sep 21, 2015 | 0.5428 | 0.5601 | 0.5428 | 0.5601 | 1,678 | +0.02(+3.72%) |
Sep 18, 2015 | 0.5600 | 0.6000 | 0.5300 | 0.5400 | 79,842 | +0.01(+1.89%) |
Sep 17, 2015 | 0.5570 | 0.5570 | 0.5300 | 0.5300 | 808 | -0.05(-7.99%) |
Sep 16, 2015 | 0.5779 | 0.5800 | 0.5204 | 0.5760 | 118,993 | +0.03(+4.71%) |
Sep 15, 2015 | 0.5200 | 0.5501 | 0.5200 | 0.5501 | 3,489 | +0.03(+4.98%) |
Sep 14, 2015 | 0.5400 | 0.5600 | 0.5202 | 0.5240 | 9,635 | -0.03(-4.73%) |
Sep 11, 2015 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 8,509 | -0.01(-1.79%) |
Sep 10, 2015 | 0.5400 | 0.5836 | 0.5302 | 0.5600 | 19,428 | +0.01(+1.16%) |
Sep 09, 2015 | 0.6300 | 0.6500 | 0.5421 | 0.5536 | 56,046 | -0.04(-6.17%) |
Sep 08, 2015 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | 13,389 | -0.02(-3.29%) |
Sep 04, 2015 | 0.6300 | 0.6101 | 0.6101 | 0.6101 | 4,200 | -0.02(-3.14%) |
Sep 03, 2015 | 0.6300 | 0.6300 | 0.6100 | 0.6299 | 17,097 | +0.02(+3.26%) |
Sep 02, 2015 | 0.6190 | 0.6190 | 0.6099 | 0.6100 | 6,938 | +0.03(+5.17%) |
Sep 01, 2015 | 0.6190 | 0.6190 | 0.5800 | 0.5800 | 2,853 | -0.03(-4.75%) |
Aug 31, 2015 | 0.6100 | 0.6200 | 0.5800 | 0.6089 | 10,900 | -0.00(-0.18%) |
Aug 28, 2015 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 2,002 | +0.01(+1.67%) |
Aug 27, 2015 | 0.5999 | 0.6199 | 0.5999 | 0.6000 | 78,000 | +0.03(+5.28%) |
Aug 26, 2015 | 0.5210 | 0.5699 | 0.5210 | 0.5699 | 2,009 | +0.03(+6.25%) |
Aug 25, 2015 | 0.5500 | 0.5500 | 0.5101 | 0.5364 | 44,467 | +0.08(+16.53%) |
Aug 24, 2015 | 0.5200 | 0.5200 | 0.4603 | 0.4603 | 65,943 | -0.08(-14.76%) |
Aug 21, 2015 | 0.5701 | 0.5701 | 0.5320 | 0.5400 | 26,866 | -0.05(-8.49%) |
Aug 20, 2015 | 0.5900 | 0.6200 | 0.5900 | 0.5901 | 51,152 | +0.00(+0.02%) |
Aug 19, 2015 | 0.5900 | 0.6000 | 0.5880 | 0.5900 | 16,605 | +0.01(+1.72%) |
Aug 18, 2015 | 0.5800 | 0.5950 | 0.5716 | 0.5800 | 11,921 | +0.00(+0.26%) |
Aug 17, 2015 | 0.5790 | 0.5790 | 0.5501 | 0.5785 | 25,463 | -0.00(-0.26%) |
Aug 14, 2015 | 0.6501 | 0.7010 | 0.5000 | 0.5800 | 391,081 | -0.26(-30.95%) |
Aug 13, 2015 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 3,700 | +0.00(+0.00%) |
Aug 12, 2015 | 0.8420 | 0.8420 | 0.8078 | 0.8400 | 3,208 | +0.01(+1.22%) |
Aug 11, 2015 | 0.7961 | 0.8299 | 0.7961 | 0.8299 | 1,350 | +0.02(+2.27%) |
Aug 10, 2015 | 0.8000 | 0.8250 | 0.7999 | 0.8115 | 7,190 | +0.00(+0.19%) |
Aug 05, 2015 | 0.8000 | 0.8100 | 0.8100 | 0.8100 | 17,800 | -0.02(-2.41%) |
Aug 04, 2015 | 0.8300 | 0.8301 | 0.8200 | 0.8300 | 9,000 | +0.01(+1.22%) |
Aug 03, 2015 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 19,356 | -0.01(-0.82%) |
Jul 31, 2015 | 0.8042 | 0.8279 | 0.8001 | 0.8268 | 11,000 | -0.00(-0.18%) |
Jul 30, 2015 | 0.7900 | 0.8300 | 0.7900 | 0.8283 | 12,968 | +0.03(+3.54%) |
Jul 29, 2015 | 0.8200 | 0.8230 | 0.7920 | 0.8000 | 15,787 | -0.03(-3.82%) |
Jul 28, 2015 | 0.8221 | 0.8500 | 0.8000 | 0.8318 | 22,151 | +0.04(+5.01%) |
Jul 27, 2015 | 0.8001 | 0.8003 | 0.7921 | 0.7921 | 5,271 | -0.03(-3.40%) |
Jul 24, 2015 | 0.8045 | 0.8300 | 0.7921 | 0.8200 | 9,059 | +0.00(+0.00%) |
Jul 23, 2015 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 6,306 | +0.02(+2.24%) |
Jul 22, 2015 | 0.8900 | 0.8900 | 0.8020 | 0.8020 | 38,194 | -0.05(-5.65%) |
Jul 21, 2015 | 0.8650 | 0.8950 | 0.8200 | 0.8500 | 11,533 | -0.07(-7.61%) |
Jul 20, 2015 | 0.9000 | 0.9250 | 0.8801 | 0.9200 | 2,155 | -0.00(-0.11%) |
Jul 17, 2015 | 0.8700 | 0.9288 | 0.8402 | 0.9210 | 37,971 | +0.03(+3.38%) |
Jul 16, 2015 | 0.8800 | 0.8909 | 0.8300 | 0.8909 | 38,286 | -0.02(-2.40%) |
Jul 15, 2015 | 0.8070 | 0.9499 | 0.8050 | 0.9128 | 221,118 | +0.11(+14.31%) |
Jul 14, 2015 | 0.8000 | 0.8000 | 0.7901 | 0.7985 | 9,213 | +0.01(+1.08%) |
Jul 13, 2015 | 0.7803 | 0.8125 | 0.7800 | 0.7900 | 11,810 | +0.01(+1.28%) |
Jul 10, 2015 | 0.8000 | 0.8099 | 0.7702 | 0.7800 | 27,058 | +0.02(+2.63%) |
Jul 09, 2015 | 0.7526 | 0.7600 | 0.7526 | 0.7600 | 323 | +0.00(+0.00%) |
Jul 08, 2015 | 0.7301 | 0.7600 | 0.7301 | 0.7600 | 3,701 | +0.01(+1.33%) |
Jul 07, 2015 | 0.7515 | 0.7699 | 0.7400 | 0.7500 | 13,927 | -0.02(-2.39%) |
Jul 06, 2015 | 0.7401 | 0.7800 | 0.7400 | 0.7684 | 1,823 | +0.03(+3.84%) |
Jul 02, 2015 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 100 | -0.03(-3.41%) |