Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.5364 | 0.6000 | 0.5364 | 0.5600 | 80,751 | +0.04(+7.69%) |
Jun 29, 2017 | 0.5200 | 0.5700 | 0.5000 | 0.5200 | 122,011 | +0.00(+0.00%) |
Jun 28, 2017 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 2,394 | +0.00(+0.00%) |
Jun 27, 2017 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 2,255 | +0.01(+1.96%) |
Jun 26, 2017 | 0.5099 | 0.5300 | 0.5099 | 0.5100 | 10,929 | -0.01(-1.92%) |
Jun 23, 2017 | 0.5399 | 0.5399 | 0.5000 | 0.5200 | 1,932 | -0.02(-3.70%) |
Jun 22, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5400 | 7,761 | +0.02(+3.85%) |
Jun 21, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,218 | +0.02(+3.96%) |
Jun 20, 2017 | 0.5002 | 0.5002 | 0.5002 | 0.5002 | 864 | -0.01(-2.72%) |
Jun 19, 2017 | 0.5600 | 0.6000 | 0.5000 | 0.5142 | 48,933 | -0.03(-4.78%) |
Jun 16, 2017 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 222 | +0.04(+7.54%) |
Jun 15, 2017 | 0.5173 | 0.5200 | 0.5000 | 0.5022 | 2,620 | -0.03(-5.25%) |
Jun 14, 2017 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | 5,854 | +0.01(+1.73%) |
Jun 12, 2017 | 0.5210 | 32 | -0.00(-0.50%) | |||
Jun 09, 2017 | 0.5100 | 0.5236 | 0.5100 | 0.5236 | 2,018 | +0.00(+0.69%) |
Jun 08, 2017 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | 5,916 | +0.00(+0.00%) |
Jun 07, 2017 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 849 | -0.01(-1.89%) |
Jun 06, 2017 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 3,061 | -0.00(-0.73%) |
Jun 05, 2017 | 0.5339 | 0.5339 | 0.5339 | 0.5339 | 177 | +0.02(+3.87%) |
Jun 02, 2017 | 0.5449 | 0.5591 | 0.5140 | 0.5140 | 7,853 | -0.03(-5.67%) |
Jun 01, 2017 | 0.5249 | 0.5449 | 0.5102 | 0.5449 | 5,763 | +0.04(+7.90%) |
May 31, 2017 | 0.5320 | 0.5320 | 0.4900 | 0.5050 | 36,664 | -0.04(-6.83%) |
May 30, 2017 | 0.5600 | 0.5600 | 0.5420 | 0.5420 | 11,229 | -0.02(-3.21%) |
May 26, 2017 | 0.5653 | 0.5653 | 0.5455 | 0.5600 | 3,151 | +0.00(+0.45%) |
May 25, 2017 | 0.5800 | 0.5800 | 0.5575 | 0.5575 | 9,025 | -0.02(-3.46%) |
May 24, 2017 | 0.5500 | 0.5775 | 0.5389 | 0.5775 | 2,359 | +0.02(+3.35%) |
May 23, 2017 | 0.5575 | 0.5588 | 0.5575 | 0.5588 | 11,595 | +0.00(+0.23%) |
May 22, 2017 | 0.5576 | 0.5700 | 0.5375 | 0.5575 | 4,709 | +0.01(+1.36%) |
May 19, 2017 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 1,471 | +0.04(+7.82%) |
May 18, 2017 | 0.5201 | 0.5300 | 0.5101 | 0.5101 | 2,897 | -0.01(-2.54%) |
May 16, 2017 | 0.5234 | 239 | -0.02(-3.07%) | |||
May 15, 2017 | 0.5550 | 0.5550 | 0.5350 | 0.5400 | 11,036 | -0.01(-1.82%) |
May 12, 2017 | 0.5499 | 0.5500 | 0.5329 | 0.5500 | 6,953 | +0.02(+3.77%) |
May 11, 2017 | 0.5351 | 0.5564 | 0.5100 | 0.5300 | 19,680 | -0.02(-3.64%) |
May 10, 2017 | 0.5471 | 0.5550 | 0.5071 | 0.5500 | 14,415 | -0.02(-3.02%) |
May 09, 2017 | 0.5501 | 0.5671 | 0.5300 | 0.5671 | 9,212 | -0.00(-0.51%) |
May 08, 2017 | 0.5800 | 0.5820 | 0.5500 | 0.5700 | 4,196 | -0.02(-3.06%) |
May 05, 2017 | 0.5720 | 0.6000 | 0.5720 | 0.5880 | 4,857 | +0.02(+3.18%) |
May 04, 2017 | 0.5510 | 0.5700 | 0.5345 | 0.5699 | 2,794 | +0.00(+0.04%) |
May 03, 2017 | 0.5700 | 0.5700 | 0.5697 | 0.5697 | 685 | -0.00(-0.23%) |
May 02, 2017 | 0.5891 | 0.5891 | 0.5510 | 0.5710 | 8,661 | -0.01(-1.55%) |
May 01, 2017 | 0.5912 | 0.5912 | 0.5600 | 0.5800 | 11,210 | -0.02(-3.49%) |
Apr 28, 2017 | 0.6780 | 0.6780 | 0.5800 | 0.6010 | 41,042 | -0.05(-7.54%) |
Apr 27, 2017 | 0.6174 | 0.8980 | 0.5900 | 0.6500 | 197,396 | +0.06(+9.37%) |
Apr 26, 2017 | 0.5943 | 0.5943 | 0.5943 | 0.5943 | 242 | -0.00(-0.03%) |
Apr 25, 2017 | 0.5800 | 0.6699 | 0.5800 | 0.5945 | 28,340 | +0.03(+6.16%) |
Apr 21, 2017 | 0.5600 | 166 | +0.01(+1.82%) | |||
Apr 20, 2017 | 0.5775 | 0.5975 | 0.5500 | 0.5500 | 9,456 | +0.00(+0.00%) |
Apr 19, 2017 | 0.5423 | 0.5600 | 0.5200 | 0.5500 | 12,057 | +0.01(+1.85%) |
Apr 18, 2017 | 0.5070 | 0.5500 | 0.5051 | 0.5400 | 10,489 | -0.00(-0.90%) |
Apr 17, 2017 | 0.5416 | 0.5449 | 0.5416 | 0.5449 | 886 | +0.02(+3.79%) |
Apr 13, 2017 | 0.5410 | 0.5410 | 0.5050 | 0.5250 | 2,079 | -0.02(-4.53%) |
Apr 12, 2017 | 0.5500 | 0.5500 | 0.5499 | 0.5499 | 5,309 | -0.01(-2.15%) |
Apr 11, 2017 | 0.6090 | 0.6100 | 0.5620 | 0.5620 | 19,510 | -0.03(-4.75%) |
Apr 10, 2017 | 0.6000 | 0.6000 | 0.5881 | 0.5900 | 7,286 | -0.01(-1.67%) |
Apr 07, 2017 | 0.5690 | 0.6100 | 0.5601 | 0.6000 | 9,867 | +0.02(+3.45%) |
Apr 06, 2017 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | 1,519 | -0.01(-1.69%) |
Apr 05, 2017 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | 2,501 | +0.04(+7.27%) |
Apr 04, 2017 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 396 | -0.01(-2.65%) |
Apr 03, 2017 | 0.5000 | 0.5699 | 0.5000 | 0.5650 | 10,199 | -0.02(-2.59%) |
Mar 31, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 2,416 | -0.04(-6.45%) |
Mar 30, 2017 | 0.6101 | 0.6200 | 0.5900 | 0.6200 | 15,942 | +0.00(+0.00%) |
Mar 29, 2017 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 302 | +0.00(+0.00%) |
Mar 28, 2017 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | 11,328 | -0.04(-6.06%) |
Mar 27, 2017 | 0.6852 | 0.6852 | 0.6600 | 0.6600 | 914 | +0.00(+0.00%) |
Mar 24, 2017 | 0.6899 | 0.6899 | 0.6600 | 0.6600 | 708 | +0.00(+0.00%) |
Mar 23, 2017 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 4,341 | +0.01(+1.54%) |
Mar 22, 2017 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 21,341 | +0.00(+0.00%) |
Mar 21, 2017 | 0.6660 | 0.6660 | 0.6500 | 0.6500 | 639 | -0.02(-2.99%) |
Mar 20, 2017 | 0.6800 | 0.6942 | 0.6500 | 0.6700 | 4,285 | -0.00(-0.15%) |
Mar 17, 2017 | 0.6710 | 0.6710 | 0.6710 | 0.6710 | 317 | -0.01(-1.32%) |
Mar 16, 2017 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 7,457 | +0.06(+9.68%) |
Mar 15, 2017 | 0.7200 | 0.7200 | 0.6200 | 0.6200 | 10,294 | -0.06(-8.82%) |
Mar 14, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 815 | -0.05(-6.70%) |
Mar 13, 2017 | 0.6914 | 0.7288 | 0.6914 | 0.7288 | 8,583 | +0.04(+5.62%) |
Mar 10, 2017 | 0.6999 | 0.6999 | 0.6900 | 0.6900 | 3,383 | -0.01(-1.43%) |
Mar 09, 2017 | 0.6946 | 0.7000 | 0.6945 | 0.7000 | 670 | +0.01(+1.45%) |
Mar 08, 2017 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 17,042 | -0.04(-5.48%) |
Mar 07, 2017 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,215 | +0.02(+2.82%) |
Mar 06, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 1,469 | -0.02(-2.74%) |
Mar 02, 2017 | 0.7300 | 76 | +0.02(+2.82%) | |||
Mar 01, 2017 | 0.7100 | 0.7164 | 0.7100 | 0.7100 | 3,164 | -0.02(-2.74%) |
Feb 28, 2017 | 0.7300 | 0.7405 | 0.7300 | 0.7300 | 2,857 | -0.02(-2.67%) |
Feb 27, 2017 | 0.7100 | 0.7500 | 0.6800 | 0.7500 | 29,101 | +0.02(+2.74%) |
Feb 24, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 3,066 | -0.02(-2.64%) |
Feb 23, 2017 | 0.7500 | 0.7500 | 0.7399 | 0.7498 | 22,935 | +0.00(+0.24%) |
Feb 22, 2017 | 0.7900 | 0.7900 | 0.6888 | 0.7480 | 3,999 | -0.05(-6.50%) |
Feb 21, 2017 | 0.7875 | 0.8070 | 0.7726 | 0.8000 | 6,632 | +0.05(+6.67%) |
Feb 17, 2017 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.01(+1.37%) | |
Feb 16, 2017 | 0.7560 | 0.7560 | 0.7399 | 0.7399 | 1,923 | +0.00(+0.00%) |
Feb 15, 2017 | 0.7500 | 0.7500 | 0.7388 | 0.7399 | 2,613 | +0.00(+0.53%) |
Feb 14, 2017 | 0.7192 | 0.7552 | 0.7160 | 0.7360 | 3,018 | -0.01(-1.87%) |
Feb 13, 2017 | 0.7935 | 0.7935 | 0.7308 | 0.7500 | 10,101 | +0.00(+0.00%) |
Feb 10, 2017 | 0.7215 | 0.7500 | 0.7215 | 0.7500 | 9,769 | +0.02(+3.38%) |
Feb 09, 2017 | 0.7247 | 0.7255 | 0.7100 | 0.7255 | 8,255 | +0.02(+2.76%) |
Feb 08, 2017 | 0.7056 | 0.7255 | 0.7056 | 0.7060 | 6,688 | -0.01(-1.94%) |
Feb 07, 2017 | 0.7001 | 0.7255 | 0.7001 | 0.7200 | 10,397 | +0.01(+1.41%) |
Feb 06, 2017 | 0.6400 | 0.7100 | 0.5720 | 0.7100 | 14,159 | +0.02(+2.90%) |
Feb 03, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 1,545 | -0.01(-1.43%) |
Feb 02, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 5,387 | -0.03(-3.51%) |
Feb 01, 2017 | 0.7263 | 0.7263 | 0.7255 | 0.7255 | 726 | -0.01(-1.77%) |
Jan 31, 2017 | 0.7499 | 0.7500 | 0.7300 | 0.7386 | 4,645 | -0.00(-0.18%) |
Jan 30, 2017 | 0.8000 | 0.8000 | 0.7399 | 0.7399 | 14,332 | -0.01(-1.29%) |
Jan 27, 2017 | 0.7000 | 0.7598 | 0.7000 | 0.7496 | 93,373 | +0.06(+8.64%) |
Jan 26, 2017 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 10,312 | +0.00(+0.00%) |
Jan 25, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 2,839 | -0.02(-2.75%) |
Jan 24, 2017 | 0.6000 | 0.7499 | 0.6000 | 0.7095 | 17,402 | +0.11(+18.07%) |
Jan 23, 2017 | 0.6004 | 0.6009 | 0.6004 | 0.6009 | 543 | -0.02(-3.08%) |
Jan 20, 2017 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | 4,737 | +0.00(+0.00%) |
Jan 19, 2017 | 0.5917 | 0.6202 | 0.5901 | 0.6200 | 7,758 | +0.01(+1.64%) |
Jan 18, 2017 | 0.5801 | 0.6100 | 0.5801 | 0.6100 | 21,822 | -0.01(-1.61%) |
Jan 17, 2017 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 3,220 | -0.02(-3.31%) |
Jan 13, 2017 | 0.6412 | 0.6412 | 0.6412 | 0 | -0.02(-2.85%) | |
Jan 12, 2017 | 0.5600 | 0.7350 | 0.5382 | 0.6600 | 237,674 | +0.11(+20.00%) |
Jan 11, 2017 | 0.6000 | 0.6000 | 0.5224 | 0.5500 | 31,893 | +0.04(+7.84%) |
Jan 10, 2017 | 0.5389 | 0.5389 | 0.5100 | 0.5100 | 2,172 | -0.02(-3.77%) |
Jan 09, 2017 | 0.5800 | 0.5800 | 0.5250 | 0.5300 | 13,930 | -0.02(-3.64%) |
Jan 06, 2017 | 0.5300 | 0.5697 | 0.5100 | 0.5500 | 14,023 | +0.01(+1.85%) |
Jan 05, 2017 | 0.5900 | 0.5900 | 0.5112 | 0.5400 | 25,439 | -0.01(-1.82%) |
Jan 04, 2017 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 10,002 | -0.02(-3.51%) |
Jan 03, 2017 | 0.4933 | 0.5700 | 0.4933 | 0.5700 | 93,514 | +0.10(+21.30%) |
Dec 30, 2016 | 0.4699 | 0.4699 | 0.4699 | 0 | -0.04(-7.68%) | |
Dec 29, 2016 | 0.4900 | 0.5100 | 0.4803 | 0.5090 | 9,709 | +0.02(+3.88%) |
Dec 28, 2016 | 0.4900 | 0.4900 | 0.4897 | 0.4900 | 527 | -0.01(-2.00%) |
Dec 27, 2016 | 0.5700 | 0.5700 | 0.4900 | 0.5000 | 6,387 | +0.02(+3.71%) |
Dec 23, 2016 | 0.4821 | 0.4821 | 0.4821 | 0 | +0.00(+0.44%) | |
Dec 22, 2016 | 0.5200 | 0.5217 | 0.4800 | 0.4800 | 6,864 | -0.04(-7.69%) |
Dec 21, 2016 | 0.5470 | 0.5600 | 0.5200 | 0.5200 | 1,781 | -0.02(-3.70%) |
Dec 20, 2016 | 0.5255 | 0.5400 | 0.5100 | 0.5400 | 20,664 | +0.01(+1.89%) |
Dec 19, 2016 | 0.5304 | 0.5600 | 0.4702 | 0.5300 | 24,503 | +0.00(+0.00%) |
Dec 16, 2016 | 0.4764 | 0.5700 | 0.4700 | 0.5300 | 155,175 | +0.07(+15.22%) |
Dec 15, 2016 | 0.4501 | 0.4900 | 0.4500 | 0.4600 | 22,370 | -0.03(-6.12%) |
Dec 13, 2016 | 0.4900 | 50 | +0.00(+0.00%) | |||
Dec 12, 2016 | 0.4704 | 0.4900 | 0.4400 | 0.4900 | 45,453 | -0.02(-3.92%) |
Dec 09, 2016 | 0.4704 | 0.5450 | 0.4704 | 0.5100 | 93,266 | +0.02(+4.08%) |
Dec 08, 2016 | 0.4994 | 0.5100 | 0.4800 | 0.4900 | 12,726 | -0.02(-3.92%) |
Dec 07, 2016 | 0.4773 | 0.5100 | 0.4773 | 0.5100 | 17,533 | +0.03(+6.25%) |
Dec 06, 2016 | 0.4936 | 0.5000 | 0.4600 | 0.4800 | 14,698 | -0.01(-1.23%) |
Dec 05, 2016 | 0.4986 | 0.5200 | 0.4620 | 0.4860 | 26,434 | +0.01(+1.14%) |
Dec 02, 2016 | 0.4808 | 0.5144 | 0.4805 | 0.4805 | 11,879 | +0.00(+0.06%) |
Dec 01, 2016 | 0.4801 | 0.5300 | 0.4801 | 0.4802 | 15,066 | -0.03(-5.84%) |
Nov 30, 2016 | 0.5003 | 0.5192 | 0.4829 | 0.5100 | 13,322 | +0.00(+0.00%) |
Nov 29, 2016 | 0.5001 | 0.5100 | 0.4900 | 0.5100 | 1,136 | -0.01(-1.92%) |
Nov 28, 2016 | 0.5002 | 0.5258 | 0.4900 | 0.5200 | 3,559 | -0.01(-1.89%) |
Nov 25, 2016 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 454 | +0.00(+0.00%) |
Nov 23, 2016 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.01(+1.92%) | |
Nov 22, 2016 | 0.5192 | 0.5500 | 0.4825 | 0.5200 | 17,789 | -0.00(-0.02%) |
Nov 21, 2016 | 0.5500 | 0.5500 | 0.5010 | 0.5201 | 44,701 | -0.02(-3.69%) |
Nov 18, 2016 | 0.5800 | 0.6000 | 0.5195 | 0.5400 | 237,039 | +0.02(+3.91%) |
Nov 17, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5197 | 11,170 | -0.00(-0.06%) |
Nov 16, 2016 | 0.5100 | 0.5398 | 0.5000 | 0.5200 | 11,343 | -0.01(-0.95%) |
Nov 15, 2016 | 0.5200 | 0.5300 | 0.4900 | 0.5250 | 28,319 | +0.03(+5.00%) |
Nov 14, 2016 | 0.5200 | 0.5200 | 0.4100 | 0.5000 | 72,227 | -0.06(-10.70%) |
Nov 11, 2016 | 0.5900 | 0.5900 | 0.5200 | 0.5599 | 1,185 | +0.01(+1.80%) |
Nov 10, 2016 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 4,724 | +0.00(+0.00%) |
Nov 09, 2016 | 0.5184 | 0.5500 | 0.5184 | 0.5500 | 3,467 | -0.02(-3.49%) |
Nov 08, 2016 | 0.5700 | 0.5700 | 0.5050 | 0.5699 | 4,335 | -0.01(-1.74%) |
Nov 07, 2016 | 0.6400 | 0.6400 | 0.5500 | 0.5800 | 2,778 | +0.03(+5.45%) |
Nov 04, 2016 | 0.5430 | 0.5500 | 0.5095 | 0.5500 | 6,530 | +0.00(+0.00%) |
Nov 03, 2016 | 0.5200 | 0.5500 | 0.4995 | 0.5500 | 6,603 | +0.00(+0.00%) |
Nov 02, 2016 | 0.5400 | 0.5600 | 0.4900 | 0.5500 | 63,680 | -0.02(-3.51%) |
Nov 01, 2016 | 0.5400 | 0.5697 | 0.5400 | 0.5700 | 11,468 | +0.03(+5.56%) |
Oct 31, 2016 | 0.5800 | 0.5800 | 0.5100 | 0.5400 | 13,512 | -0.03(-5.26%) |
Oct 28, 2016 | 0.5500 | 0.5700 | 0.5100 | 0.5700 | 8,766 | +0.02(+3.64%) |
Oct 27, 2016 | 0.5300 | 0.5800 | 0.5000 | 0.5500 | 22,844 | -0.01(-1.77%) |
Oct 26, 2016 | 0.5516 | 0.5600 | 0.5200 | 0.5599 | 10,796 | -0.02(-3.13%) |
Oct 25, 2016 | 0.5600 | 0.5780 | 0.5100 | 0.5780 | 13,314 | -0.00(-0.33%) |
Oct 24, 2016 | 0.5700 | 0.5799 | 0.5300 | 0.5799 | 9,586 | +0.02(+3.55%) |
Oct 21, 2016 | 0.5600 | 0.5700 | 0.5500 | 0.5600 | 11,884 | -0.01(-1.70%) |
Oct 20, 2016 | 0.5700 | 0.5800 | 0.5638 | 0.5697 | 2,303 | -0.01(-1.78%) |
Oct 19, 2016 | 0.5400 | 0.6500 | 0.5400 | 0.5800 | 198,381 | +0.04(+7.41%) |
Oct 18, 2016 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | 8,463 | -0.01(-1.84%) |
Oct 17, 2016 | 0.5604 | 0.5604 | 0.5429 | 0.5501 | 8,769 | -0.04(-6.53%) |
Oct 14, 2016 | 0.5866 | 0.5885 | 0.5700 | 0.5885 | 3,332 | +0.02(+2.83%) |
Oct 13, 2016 | 0.5900 | 0.5900 | 0.5723 | 0.5723 | 2,664 | -0.02(-3.00%) |
Oct 12, 2016 | 0.5659 | 0.6200 | 0.5659 | 0.5900 | 5,510 | +0.03(+5.32%) |
Oct 11, 2016 | 0.5750 | 0.6000 | 0.5600 | 0.5602 | 8,192 | -0.04(-6.63%) |
Oct 10, 2016 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 315 | -0.02(-3.23%) |
Oct 07, 2016 | 0.5750 | 0.6200 | 0.5750 | 0.6200 | 6,357 | +0.02(+3.33%) |
Oct 06, 2016 | 0.5951 | 0.6499 | 0.5608 | 0.6000 | 23,349 | -0.02(-3.23%) |
Oct 05, 2016 | 0.5636 | 0.6500 | 0.5600 | 0.6200 | 55,128 | +0.06(+10.71%) |
Oct 04, 2016 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 2,517 | -0.02(-3.31%) |
Oct 03, 2016 | 0.6031 | 0.6100 | 0.5700 | 0.5792 | 19,299 | -0.04(-5.76%) |
Sep 30, 2016 | 0.5500 | 0.6591 | 0.5500 | 0.6146 | 154,218 | +0.06(+11.75%) |
Sep 29, 2016 | 0.5700 | 0.5706 | 0.5405 | 0.5500 | 11,005 | -0.04(-6.78%) |
Sep 28, 2016 | 0.5800 | 0.6000 | 0.5800 | 0.5900 | 891 | +0.00(+0.00%) |
Sep 27, 2016 | 0.5900 | 0.5900 | 0.5605 | 0.5900 | 3,068 | -0.01(-1.67%) |
Sep 26, 2016 | 0.6280 | 0.6580 | 0.5700 | 0.6000 | 23,334 | -0.02(-2.91%) |
Sep 23, 2016 | 0.6000 | 0.6200 | 0.5601 | 0.6180 | 31,507 | -0.00(-0.32%) |
Sep 22, 2016 | 0.5600 | 0.6700 | 0.5600 | 0.6200 | 313,575 | +0.06(+10.73%) |
Sep 21, 2016 | 0.5550 | 0.6000 | 0.5100 | 0.5599 | 168,460 | +0.00(+0.88%) |
Sep 20, 2016 | 0.5650 | 0.5650 | 0.5450 | 0.5550 | 43,705 | -0.01(-0.89%) |
Sep 19, 2016 | 0.5600 | 0.5750 | 0.5600 | 0.5600 | 44,120 | -0.01(-1.75%) |
Sep 16, 2016 | 0.5280 | 0.5715 | 0.5200 | 0.5700 | 10,750 | +0.00(+0.69%) |
Sep 15, 2016 | 0.5700 | 0.5850 | 0.5661 | 0.5661 | 26,107 | -0.01(-2.40%) |
Sep 14, 2016 | 0.5800 | 0.5885 | 0.5602 | 0.5800 | 1,764 | +0.00(+0.00%) |
Sep 13, 2016 | 0.5800 | 0.5801 | 0.5800 | 0.5800 | 10,165 | +0.00(+0.00%) |
Sep 12, 2016 | 0.5800 | 0.6050 | 0.5800 | 0.5800 | 1,500 | -0.01(-1.69%) |
Sep 09, 2016 | 0.6199 | 0.6199 | 0.5800 | 0.5900 | 8,904 | -0.03(-4.84%) |
Sep 08, 2016 | 0.5800 | 0.6400 | 0.5800 | 0.6200 | 33,930 | +0.04(+6.90%) |
Sep 07, 2016 | 0.5800 | 0.6110 | 0.5800 | 0.5800 | 27,110 | +0.00(+0.00%) |
Sep 06, 2016 | 0.5700 | 0.5904 | 0.5700 | 0.5800 | 12,711 | +0.02(+3.57%) |
Sep 02, 2016 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 22,100 | +0.01(+1.82%) |
Sep 01, 2016 | 0.5700 | 0.5700 | 0.4839 | 0.5500 | 23,234 | -0.04(-6.16%) |
Aug 31, 2016 | 0.5938 | 0.5990 | 0.5622 | 0.5861 | 8,250 | +0.01(+1.05%) |
Aug 30, 2016 | 0.5901 | 0.6001 | 0.5503 | 0.5800 | 31,066 | -0.04(-6.45%) |
Aug 29, 2016 | 0.6035 | 0.6399 | 0.6001 | 0.6200 | 8,386 | +0.01(+1.64%) |
Aug 26, 2016 | 0.6100 | 0.6300 | 0.6000 | 0.6100 | 59,501 | +0.01(+1.57%) |
Aug 25, 2016 | 0.6200 | 0.6399 | 0.6002 | 0.6006 | 18,230 | -0.02(-2.50%) |
Aug 24, 2016 | 0.6000 | 0.6700 | 0.6000 | 0.6160 | 144,129 | +0.02(+2.65%) |
Aug 23, 2016 | 0.6299 | 0.6300 | 0.6000 | 0.6001 | 102,024 | -0.02(-3.23%) |
Aug 22, 2016 | 0.6780 | 0.7199 | 0.6033 | 0.6201 | 41,223 | -0.01(-1.56%) |
Aug 19, 2016 | 0.6500 | 0.8500 | 0.6131 | 0.6299 | 1,013,841 | -0.02(-3.09%) |
Aug 18, 2016 | 0.6480 | 0.6500 | 0.6300 | 0.6500 | 29,951 | +0.01(+1.56%) |
Aug 17, 2016 | 0.6175 | 0.6400 | 0.6021 | 0.6400 | 9,448 | +0.03(+4.92%) |
Aug 16, 2016 | 0.6181 | 0.6300 | 0.6021 | 0.6100 | 9,815 | -0.00(-0.13%) |
Aug 15, 2016 | 0.6000 | 0.6200 | 0.6000 | 0.6108 | 34,454 | +0.01(+1.80%) |
Aug 12, 2016 | 0.6008 | 0.6390 | 0.6000 | 0.6000 | 77,299 | -0.03(-4.76%) |
Aug 11, 2016 | 0.6301 | 0.6680 | 0.6001 | 0.6300 | 32,104 | +0.00(+0.41%) |
Aug 10, 2016 | 0.6000 | 0.6500 | 0.6000 | 0.6274 | 7,482 | +0.03(+4.57%) |
Aug 09, 2016 | 0.6000 | 0.6095 | 0.6000 | 0.6000 | 74,758 | -0.00(-0.02%) |
Aug 08, 2016 | 0.6500 | 0.6500 | 0.6000 | 0.6001 | 164,983 | -0.05(-7.68%) |
Aug 05, 2016 | 0.6437 | 0.8000 | 0.6150 | 0.6500 | 687,598 | +0.01(+0.78%) |
Aug 04, 2016 | 0.5700 | 0.6700 | 0.5400 | 0.6450 | 51,879 | +0.08(+13.16%) |
Aug 03, 2016 | 0.5471 | 0.5900 | 0.5471 | 0.5700 | 31,383 | +0.04(+7.55%) |
Aug 02, 2016 | 0.6300 | 0.6529 | 0.5100 | 0.5300 | 210,264 | -0.09(-14.52%) |
Aug 01, 2016 | 0.5801 | 0.6800 | 0.5116 | 0.6200 | 62,644 | +0.00(+0.00%) |
Jul 29, 2016 | 0.6420 | 0.7820 | 0.6000 | 0.6200 | 268,496 | -0.01(-1.59%) |
Jul 28, 2016 | 0.6000 | 0.6999 | 0.5120 | 0.6300 | 329,850 | +0.05(+8.25%) |
Jul 27, 2016 | 0.5873 | 0.6200 | 0.5600 | 0.5820 | 35,307 | -0.03(-4.54%) |
Jul 26, 2016 | 0.5444 | 0.6097 | 0.5300 | 0.6097 | 18,718 | +0.07(+13.79%) |
Jul 25, 2016 | 0.6100 | 0.7363 | 0.5100 | 0.5358 | 223,563 | -0.05(-9.19%) |
Jul 22, 2016 | 0.5975 | 0.6200 | 0.5200 | 0.5900 | 145,429 | -0.03(-4.82%) |
Jul 21, 2016 | 0.5232 | 0.7500 | 0.5088 | 0.6199 | 539,121 | +0.11(+22.75%) |
Jul 20, 2016 | 0.4700 | 0.5600 | 0.4700 | 0.5050 | 60,890 | +0.04(+9.78%) |
Jul 19, 2016 | 0.4600 | 0.4800 | 0.4400 | 0.4600 | 52,773 | -0.05(-9.80%) |
Jul 18, 2016 | 0.5646 | 0.6100 | 0.5002 | 0.5100 | 754,700 | -0.00(-0.20%) |
Jul 15, 2016 | 0.4547 | 0.5546 | 0.4500 | 0.5110 | 396,607 | +0.06(+13.56%) |
Jul 14, 2016 | 0.4601 | 0.4601 | 0.4400 | 0.4500 | 8,714 | -0.03(-6.25%) |
Jul 13, 2016 | 0.4769 | 0.5050 | 0.4200 | 0.4800 | 27,191 | -0.01(-2.04%) |
Jul 12, 2016 | 0.5100 | 0.5449 | 0.4550 | 0.4900 | 36,829 | -0.02(-3.68%) |
Jul 11, 2016 | 0.4710 | 0.5500 | 0.4602 | 0.5087 | 81,292 | -0.06(-10.75%) |
Jul 08, 2016 | 0.5200 | 0.9800 | 0.5144 | 0.5700 | 1,243,574 | +0.09(+18.75%) |
Jul 07, 2016 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | 8,261 | -0.02(-4.00%) |
Jul 06, 2016 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,013 | -0.03(-5.54%) |
Jul 05, 2016 | 0.5163 | 0.5293 | 0.5163 | 0.5293 | 1,113 | +0.02(+3.78%) |