Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.53	53.21	52.43	53.14	50,012	+0.62(+1.18%)
Jun 29, 2016	52.26	52.61	52.20	52.52	31,298	+1.03(+1.99%)
Jun 28, 2016	51.55	51.55	51.25	51.49	41,814	+0.86(+1.69%)
Jun 27, 2016	50.54	50.66	50.25	50.63	72,838	-0.05(-0.11%)
Jun 24, 2016	50.58	51.45	50.58	50.69	60,618	-2.42(-4.55%)
Jun 23, 2016	52.82	53.18	52.60	53.10	36,463	+0.91(+1.74%)
Jun 22, 2016	52.22	52.52	52.18	52.20	13,229	+0.17(+0.32%)
Jun 21, 2016	51.83	52.30	51.70	52.03	28,965	+0.31(+0.60%)
Jun 20, 2016	51.96	51.96	51.70	51.72	20,717	+0.73(+1.43%)
Jun 17, 2016	50.83	51.03	50.61	50.99	16,469	+0.16(+0.31%)
Jun 16, 2016	50.09	50.83	49.94	50.83	75,298	+0.32(+0.64%)
Jun 15, 2016	50.58	50.74	50.50	50.51	10,183	-0.01(-0.02%)
Jun 14, 2016	50.47	50.52	50.29	50.52	10,932	-0.16(-0.31%)
Jun 13, 2016	50.76	50.97	50.62	50.68	19,961	-0.64(-1.24%)
Jun 10, 2016	51.26	51.51	51.15	51.31	24,782	-0.60(-1.16%)
Jun 09, 2016	51.80	51.95	51.74	51.92	22,622	-0.31(-0.60%)
Jun 08, 2016	52.31	52.31	52.15	52.23	23,868	-0.04(-0.08%)
Jun 07, 2016	51.97	52.38	51.97	52.27	37,046	+0.53(+1.02%)
Jun 06, 2016	51.78	51.92	51.67	51.74	16,851	+0.14(+0.27%)
Jun 03, 2016	51.38	51.65	51.33	51.60	38,746	+0.32(+0.63%)
Jun 02, 2016	51.07	51.30	51.03	51.28	6,837	+0.10(+0.19%)
Jun 01, 2016	51.21	51.38	51.07	51.18	19,021	-0.24(-0.47%)
May 31, 2016	51.78	51.78	51.28	51.42	269,678	-0.10(-0.19%)
May 27, 2016	51.38	51.52	51.52	51.52	13,915	+0.03(+0.06%)
May 26, 2016	51.35	51.57	51.35	51.49	15,404	+0.11(+0.21%)
May 25, 2016	51.26	51.50	51.12	51.38	81,387	+0.51(+1.01%)
May 24, 2016	50.58	50.88	50.58	50.87	30,484	+0.45(+0.90%)
May 23, 2016	50.55	50.56	50.40	50.41	31,046	-0.23(-0.46%)
May 20, 2016	50.69	50.83	50.58	50.64	95,093	+0.24(+0.48%)
May 19, 2016	50.52	50.52	50.13	50.40	40,717	-0.45(-0.89%)
May 18, 2016	51.12	51.41	50.74	50.86	80,010	-0.41(-0.81%)
May 17, 2016	51.50	51.58	51.18	51.27	37,100	-0.40(-0.77%)
May 16, 2016	51.34	51.74	51.34	51.67	23,431	+0.38(+0.74%)
May 13, 2016	51.61	51.61	51.26	51.29	33,933	-0.68(-1.30%)
May 12, 2016	52.05	52.12	51.78	51.97	38,870	+0.39(+0.75%)
May 11, 2016	51.79	51.89	51.58	51.58	26,663	-0.20(-0.38%)
May 10, 2016	51.30	51.78	51.30	51.78	43,561	+0.88(+1.72%)
May 09, 2016	51.07	51.17	50.90	50.90	97,110	-0.12(-0.24%)
May 06, 2016	50.78	51.08	50.67	51.02	20,307	+0.07(+0.13%)
May 05, 2016	51.23	51.23	50.91	50.96	156,811	-0.08(-0.16%)
May 04, 2016	51.08	51.13	50.92	51.04	22,208	-0.41(-0.80%)
May 03, 2016	51.51	51.78	51.37	51.45	17,649	-0.61(-1.17%)
May 02, 2016	51.93	52.06	51.83	52.06	56,486	+0.67(+1.30%)
Apr 29, 2016	51.38	51.55	51.20	51.39	77,099	-0.04(-0.08%)
Apr 28, 2016	51.58	51.83	51.39	51.43	18,031	-0.53(-1.02%)
Apr 27, 2016	51.47	52.14	51.47	51.96	34,088	+0.42(+0.81%)
Apr 26, 2016	51.83	51.83	51.52	51.54	22,304	+0.00(+0.01%)
Apr 25, 2016	51.45	51.59	51.27	51.54	22,161	-0.28(-0.54%)
Apr 22, 2016	51.66	51.85	51.57	51.82	86,521	+0.25(+0.48%)
Apr 21, 2016	52.17	52.17	51.47	51.57	94,363	-0.77(-1.47%)
Apr 20, 2016	52.54	52.58	52.30	52.34	234,740	-0.24(-0.45%)
Apr 19, 2016	52.44	52.63	52.36	52.57	28,515	+0.67(+1.30%)
Apr 18, 2016	51.54	51.97	51.54	51.90	14,396	+0.32(+0.63%)
Apr 15, 2016	51.59	51.68	51.50	51.58	23,338	+0.07(+0.13%)
Apr 14, 2016	51.48	51.65	51.40	51.51	25,652	+0.11(+0.21%)
Apr 13, 2016	51.58	51.58	51.26	51.40	14,002	+0.06(+0.11%)
Apr 12, 2016	50.95	51.46	50.95	51.35	19,034	+0.53(+1.04%)
Apr 11, 2016	51.21	51.31	50.82	50.82	15,788	-0.04(-0.08%)
Apr 08, 2016	50.97	51.20	50.83	50.86	33,617	+0.45(+0.89%)
Apr 07, 2016	50.59	50.67	50.27	50.41	14,118	-0.37(-0.73%)
Apr 06, 2016	50.62	50.78	50.40	50.78	22,721	+0.42(+0.84%)
Apr 05, 2016	50.59	50.66	50.36	50.36	20,771	-0.81(-1.58%)
Apr 04, 2016	51.15	51.20	51.05	51.17	65,428	-0.13(-0.26%)
Apr 01, 2016	50.83	51.31	50.70	51.31	80,143	-0.16(-0.31%)
Mar 31, 2016	51.59	51.78	51.41	51.46	46,814	-0.41(-0.78%)
Mar 30, 2016	51.90	52.05	51.84	51.87	160,978	+0.22(+0.43%)
Mar 29, 2016	50.93	51.65	50.93	51.64	103,032	+0.67(+1.31%)
Mar 28, 2016	51.03	51.14	50.93	50.97	44,974	+0.10(+0.19%)
Mar 24, 2016	50.48	50.88	50.88	50.88	47,069	+0.07(+0.13%)
Mar 23, 2016	51.02	51.02	50.72	50.81	28,239	-0.36(-0.69%)
Mar 22, 2016	51.09	51.32	51.01	51.16	39,189	-0.02(-0.03%)
Mar 21, 2016	50.99	51.31	50.99	51.18	79,205	-0.02(-0.03%)
Mar 18, 2016	51.63	51.63	51.16	51.20	70,150	-0.42(-0.81%)
Mar 17, 2016	51.27	51.64	51.19	51.61	34,033	+0.17(+0.34%)
Mar 16, 2016	50.68	51.45	50.64	51.44	68,150	+0.59(+1.16%)
Mar 15, 2016	50.65	50.89	50.56	50.85	109,741	-0.16(-0.31%)
Mar 14, 2016	50.87	51.06	50.77	51.01	109,286	-0.02(-0.03%)
Mar 11, 2016	50.80	51.02	50.75	51.02	91,586	+0.89(+1.78%)
Mar 10, 2016	50.44	50.64	49.88	50.13	32,832	-0.14(-0.29%)
Mar 09, 2016	50.37	50.41	50.13	50.28	26,351	+0.24(+0.49%)
Mar 08, 2016	49.95	50.28	49.80	50.03	10,884	-0.07(-0.15%)
Mar 07, 2016	49.60	50.18	49.60	50.11	76,064	+0.04(+0.09%)
Mar 04, 2016	50.18	50.30	50.00	50.06	23,892	-0.03(-0.06%)
Mar 03, 2016	49.86	50.15	49.68	50.09	57,365	+0.17(+0.35%)
Mar 02, 2016	49.48	49.93	49.39	49.92	83,344	+0.16(+0.32%)
Mar 01, 2016	49.19	49.76	49.19	49.76	66,054	+1.00(+2.04%)
Feb 29, 2016	48.88	49.17	48.70	48.76	204,899	-0.09(-0.18%)
Feb 26, 2016	49.15	49.15	48.81	48.85	41,595	-0.31(-0.64%)
Feb 25, 2016	48.82	49.24	48.77	49.16	148,099	+0.67(+1.38%)
Feb 24, 2016	47.90	48.51	47.74	48.50	113,749	+0.10(+0.20%)
Feb 23, 2016	48.62	48.62	48.27	48.40	19,260	-0.59(-1.21%)
Feb 22, 2016	48.89	49.06	48.87	48.99	56,829	+0.50(+1.02%)
Feb 19, 2016	48.53	48.63	48.37	48.50	34,292	-0.43(-0.88%)
Feb 18, 2016	48.93	49.00	48.79	48.93	77,232	+0.13(+0.27%)
Feb 17, 2016	48.62	48.95	48.56	48.79	36,945	+0.70(+1.46%)
Feb 16, 2016	48.19	48.22	47.70	48.09	208,547	+0.47(+0.99%)
Feb 12, 2016	47.21	47.62	47.62	47.62	50,941	+0.31(+0.65%)
Feb 11, 2016	47.05	47.48	46.83	47.31	74,440	-0.28(-0.59%)
Feb 10, 2016	47.84	47.95	47.54	47.59	54,288	-0.24(-0.50%)
Feb 09, 2016	47.55	47.97	47.46	47.83	19,616	-0.26(-0.53%)
Feb 08, 2016	48.14	48.34	47.75	48.09	79,567	-0.56(-1.15%)
Feb 05, 2016	48.83	49.06	48.56	48.65	85,909	-0.30(-0.61%)
Feb 04, 2016	49.07	49.12	48.68	48.95	92,743	-0.05(-0.10%)
Feb 03, 2016	48.57	49.07	47.98	49.00	116,550	+0.75(+1.56%)
Feb 02, 2016	48.74	48.74	48.21	48.25	73,799	-0.92(-1.87%)
Feb 01, 2016	48.66	49.36	48.55	49.16	153,471	+0.56(+1.16%)
Jan 29, 2016	47.92	48.63	47.92	48.60	68,699	+1.00(+2.10%)
Jan 28, 2016	47.87	48.03	47.26	47.60	37,150	-0.06(-0.12%)
Jan 27, 2016	47.36	47.97	47.35	47.66	107,107	+0.36(+0.75%)
Jan 26, 2016	46.67	47.35	46.67	47.31	34,398	+0.82(+1.76%)
Jan 25, 2016	46.88	47.03	46.49	46.49	61,744	-0.55(-1.16%)
Jan 22, 2016	46.46	47.05	46.46	47.03	68,993	+1.26(+2.74%)
Jan 21, 2016	45.00	45.96	44.78	45.78	81,262	+0.85(+1.89%)
Jan 20, 2016	45.02	45.08	44.03	44.93	78,563	-0.94(-2.05%)
Jan 19, 2016	45.81	45.96	45.50	45.87	45,852	+0.37(+0.82%)
Jan 15, 2016	45.42	45.50	45.50	45.50	35,332	-1.03(-2.22%)
Jan 14, 2016	46.07	46.77	45.93	46.53	18,052	+0.59(+1.28%)
Jan 13, 2016	46.82	46.85	45.92	45.94	23,910	-0.63(-1.35%)
Jan 12, 2016	46.68	46.86	46.21	46.57	31,064	+0.12(+0.27%)
Jan 11, 2016	46.53	46.53	46.08	46.45	31,684	+0.20(+0.43%)
Jan 08, 2016	46.86	46.86	46.12	46.25	22,229	-0.17(-0.37%)
Jan 07, 2016	46.44	46.80	46.42	46.42	23,218	-0.55(-1.18%)
Jan 06, 2016	46.78	47.12	46.78	46.97	11,716	-0.37(-0.79%)
Jan 05, 2016	47.18	47.36	47.01	47.35	18,060	+0.17(+0.37%)
Jan 04, 2016	47.04	47.22	46.68	47.17	72,386	-0.64(-1.33%)
Dec 31, 2015	48.09	47.81	47.81	47.81	16,335	-0.28(-0.58%)
Dec 30, 2015	48.25	48.36	48.09	48.09	23,272	-0.44(-0.90%)
Dec 29, 2015	48.35	48.57	48.34	48.53	34,735	+0.48(+1.01%)
Dec 28, 2015	48.06	48.06	47.91	48.04	41,244	-0.06(-0.12%)
Dec 24, 2015	48.20	48.10	48.10	48.10	8,478	-0.19(-0.39%)
Dec 23, 2015	48.00	48.32	48.00	48.29	41,298	+0.70(+1.47%)
Dec 22, 2015	47.50	47.67	47.23	47.59	31,532	+0.34(+0.72%)
Dec 21, 2015	47.29	47.30	46.98	47.25	38,005	+0.15(+0.33%)
Dec 18, 2015	47.28	47.31	47.10	47.10	22,825	-0.59(-1.24%)
Dec 17, 2015	48.25	48.25	47.69	47.69	32,480	-0.50(-1.04%)
Dec 16, 2015	47.81	48.26	47.71	48.19	20,067	+0.87(+1.85%)
Dec 15, 2015	47.32	47.49	47.19	47.32	93,387	+0.49(+1.04%)
Dec 14, 2015	46.77	46.83	46.39	46.83	71,189	+0.21(+0.45%)
Dec 11, 2015	46.99	47.07	46.62	46.62	23,065	-0.76(-1.61%)
Dec 10, 2015	47.57	47.72	47.38	47.38	20,069	-0.02(-0.05%)
Dec 09, 2015	47.63	48.04	47.34	47.41	23,307	-0.29(-0.61%)
Dec 08, 2015	47.76	47.84	47.54	47.70	15,236	-0.56(-1.16%)
Dec 07, 2015	48.18	48.29	48.08	48.26	15,047	-0.11(-0.22%)
Dec 04, 2015	47.71	48.43	47.71	48.36	23,869	+0.53(+1.12%)
Dec 03, 2015	48.30	48.30	47.70	47.83	23,281	-0.36(-0.74%)
Dec 02, 2015	48.60	48.70	48.17	48.18	19,705	-0.48(-0.98%)
Dec 01, 2015	48.60	48.73	48.47	48.66	15,752	+0.23(+0.48%)
Nov 30, 2015	48.48	48.48	48.30	48.43	27,924	-0.07(-0.15%)
Nov 27, 2015	48.47	48.64	48.47	48.50	4,497	+0.17(+0.35%)
Nov 25, 2015	48.34	48.33	48.33	48.33	12,229	-0.02(-0.03%)
Nov 24, 2015	48.15	48.45	47.96	48.34	89,869	-0.10(-0.20%)
Nov 23, 2015	48.66	48.77	48.38	48.44	20,751	-0.36(-0.75%)
Nov 20, 2015	49.11	49.16	48.78	48.81	36,053	-0.09(-0.18%)
Nov 19, 2015	48.76	49.01	48.76	48.90	32,196	+0.16(+0.33%)
Nov 18, 2015	48.40	48.77	48.24	48.73	28,976	+0.29(+0.60%)
Nov 17, 2015	48.46	48.65	48.31	48.44	59,474	+0.21(+0.44%)
Nov 16, 2015	47.47	48.23	47.47	48.23	18,252	+0.87(+1.85%)
Nov 13, 2015	47.67	47.75	47.36	47.36	42,479	-0.57(-1.20%)
Nov 12, 2015	48.09	48.17	47.90	47.93	15,951	-0.45(-0.92%)
Nov 11, 2015	48.43	48.52	48.29	48.38	16,846	+0.28(+0.57%)
Nov 10, 2015	48.06	48.21	47.95	48.10	27,908	+0.20(+0.42%)
Nov 09, 2015	48.12	48.22	47.71	47.90	23,050	-0.48(-0.99%)
Nov 06, 2015	48.55	48.55	48.13	48.38	18,088	-0.50(-1.03%)
Nov 05, 2015	48.96	49.01	48.84	48.88	21,928	-0.01(-0.02%)
Nov 04, 2015	49.37	49.37	48.86	48.89	11,100	-0.30(-0.61%)
Nov 03, 2015	49.02	49.30	48.94	49.19	30,374	-0.13(-0.26%)
Nov 02, 2015	49.23	49.37	49.10	49.32	40,355	+0.20(+0.41%)
Oct 30, 2015	49.02	49.24	48.97	49.11	29,346	+0.09(+0.18%)
Oct 29, 2015	48.94	49.05	48.87	49.02	18,397	-0.07(-0.15%)
Oct 28, 2015	49.05	49.38	48.76	49.10	21,925	+0.42(+0.86%)
Oct 27, 2015	48.95	48.98	48.66	48.68	36,470	-0.58(-1.18%)
Oct 26, 2015	49.24	49.30	49.13	49.26	24,856	-0.05(-0.10%)
Oct 23, 2015	49.45	49.52	49.21	49.31	22,500	+0.41(+0.84%)
Oct 22, 2015	48.44	49.06	48.44	48.90	18,109	+1.00(+2.10%)
Oct 21, 2015	48.31	48.34	47.89	47.89	26,737	-0.40(-0.82%)
Oct 20, 2015	48.05	48.32	48.05	48.29	21,587	+0.53(+1.10%)
Oct 19, 2015	47.73	47.84	47.64	47.76	27,640	-0.15(-0.30%)
Oct 16, 2015	47.77	47.91	47.73	47.91	16,389	+0.08(+0.17%)
Oct 15, 2015	47.35	47.84	47.32	47.83	48,305	+0.83(+1.76%)
Oct 14, 2015	47.16	47.31	46.96	47.00	39,567	-0.19(-0.39%)
Oct 13, 2015	47.11	47.42	47.11	47.19	32,148	-0.47(-0.99%)
Oct 12, 2015	47.70	47.72	47.57	47.66	26,291	+0.05(+0.10%)
Oct 09, 2015	47.75	47.85	47.54	47.61	26,794	-0.06(-0.12%)
Oct 08, 2015	47.11	47.67	46.95	47.67	29,087	+0.24(+0.52%)
Oct 07, 2015	47.52	47.62	47.16	47.42	44,474	+0.25(+0.53%)
Oct 06, 2015	47.14	47.31	47.05	47.17	30,243	+0.05(+0.10%)
Oct 05, 2015	46.57	47.15	46.57	47.12	26,474	+1.17(+2.54%)
Oct 02, 2015	45.13	45.96	45.13	45.96	19,697	+0.31(+0.69%)
Oct 01, 2015	45.84	45.95	45.36	45.64	161,389	-0.27(-0.60%)
Sep 30, 2015	45.84	45.98	45.64	45.92	88,105	+0.56(+1.23%)
Sep 29, 2015	45.41	45.56	45.17	45.36	29,373	-0.21(-0.46%)
Sep 28, 2015	46.07	46.07	45.57	45.57	34,273	-0.94(-2.02%)
Sep 25, 2015	46.69	46.85	46.43	46.51	40,773	+0.32(+0.70%)
Sep 24, 2015	45.94	46.22	45.84	46.18	34,516	-0.18(-0.38%)
Sep 23, 2015	46.59	46.59	46.30	46.36	31,163	-0.15(-0.33%)
Sep 22, 2015	46.65	46.78	46.35	46.52	46,319	-0.66(-1.39%)
Sep 21, 2015	47.18	47.32	47.07	47.17	201,603	+0.18(+0.38%)
Sep 18, 2015	47.23	47.41	46.98	46.99	217,022	-0.79(-1.64%)
Sep 17, 2015	47.58	48.09	47.29	47.78	18,282	-0.04(-0.08%)
Sep 16, 2015	47.64	47.98	47.58	47.82	122,258	+0.49(+1.04%)
Sep 15, 2015	47.01	47.39	46.91	47.33	13,763	+0.15(+0.33%)
Sep 14, 2015	47.26	47.30	47.11	47.17	302,623	-0.53(-1.12%)
Sep 11, 2015	47.61	47.72	47.49	47.71	15,588	-0.29(-0.61%)
Sep 10, 2015	47.98	48.17	47.78	48.00	22,688	-0.11(-0.22%)
Sep 09, 2015	48.94	48.94	48.10	48.10	38,979	-0.28(-0.59%)
Sep 08, 2015	48.21	48.42	48.07	48.39	323,141	+1.17(+2.49%)
Sep 04, 2015	47.32	47.21	47.21	47.21	19,023	-0.94(-1.95%)
Sep 03, 2015	47.98	48.43	47.98	48.15	16,183	+0.46(+0.97%)
Sep 02, 2015	47.55	47.91	47.28	47.69	41,975	+0.61(+1.29%)
Sep 01, 2015	47.99	47.99	46.88	47.08	64,605	-1.37(-2.82%)
Aug 31, 2015	48.22	48.55	48.19	48.45	198,647	-0.23(-0.47%)
Aug 28, 2015	48.56	48.68	48.36	48.68	61,533	-0.32(-0.66%)
Aug 27, 2015	48.49	49.14	48.47	49.00	59,666	+0.99(+2.06%)
Aug 26, 2015	47.39	48.05	47.03	48.01	91,148	+1.08(+2.31%)
Aug 25, 2015	47.59	48.64	46.93	46.93	65,040	-0.19(-0.41%)
Aug 24, 2015	47.24	48.10	38.49	47.12	189,527	-1.76(-3.61%)
Aug 21, 2015	49.49	49.68	48.89	48.89	88,546	-0.78(-1.56%)
Aug 20, 2015	50.10	50.15	49.66	49.66	23,742	-0.84(-1.67%)
Aug 19, 2015	50.28	50.77	50.19	50.51	92,841	-0.15(-0.30%)
Aug 18, 2015	50.71	50.81	50.62	50.66	24,762	-0.18(-0.35%)
Aug 17, 2015	50.51	50.85	50.43	50.84	68,329	-0.02(-0.05%)
Aug 14, 2015	50.72	50.96	50.68	50.86	46,049	+0.10(+0.19%)
Aug 13, 2015	50.92	50.99	50.72	50.77	13,144	-0.36(-0.71%)
Aug 12, 2015	50.90	51.16	50.61	51.13	101,798	-0.21(-0.41%)
Aug 11, 2015	51.30	51.54	51.19	51.34	11,443	-0.36(-0.69%)
Aug 10, 2015	51.18	51.78	51.18	51.70	33,399	+0.83(+1.62%)
Aug 07, 2015	50.81	50.91	50.69	50.87	118,340	-0.16(-0.31%)
Aug 06, 2015	51.09	51.09	50.81	51.03	290,212	-0.07(-0.13%)
Aug 05, 2015	51.23	51.32	51.06	51.10	21,413	+0.19(+0.37%)
Aug 04, 2015	51.15	51.17	50.90	50.91	57,542	-0.05(-0.10%)
Aug 03, 2015	51.05	51.08	50.82	50.96	295,536	+0.03(+0.06%)
Jul 31, 2015	51.02	51.23	50.88	50.93	90,101	+0.07(+0.14%)
Jul 30, 2015	50.73	50.85	50.64	50.85	45,856	+0.00(+0.00%)
Jul 29, 2015	50.64	51.02	50.64	50.85	38,722	+0.54(+1.08%)
Jul 28, 2015	50.34	50.44	50.07	50.31	270,455	+0.24(+0.49%)
Jul 27, 2015	50.24	50.31	49.91	50.07	188,670	-0.27(-0.53%)
Jul 24, 2015	50.65	50.81	50.26	50.34	33,410	-0.06(-0.11%)
Jul 23, 2015	50.64	50.71	50.37	50.39	44,277	-0.20(-0.40%)
Jul 22, 2015	50.77	50.77	50.50	50.60	55,834	-0.50(-0.98%)
Jul 21, 2015	51.28	51.28	51.02	51.10	49,003	-0.38(-0.74%)
Jul 20, 2015	51.43	51.55	51.20	51.48	235,713	+0.15(+0.28%)
Jul 17, 2015	51.49	51.53	51.27	51.33	21,564	-0.11(-0.22%)
Jul 16, 2015	51.31	51.53	51.31	51.45	30,090	+0.56(+1.10%)
Jul 15, 2015	51.07	51.07	50.75	50.89	47,864	-0.15(-0.29%)
Jul 14, 2015	50.77	51.11	50.74	51.03	38,479	+0.29(+0.57%)
Jul 13, 2015	50.85	50.85	50.64	50.74	29,289	+0.17(+0.34%)
Jul 10, 2015	49.72	50.64	49.72	50.57	68,006	+1.34(+2.73%)
Jul 09, 2015	49.53	49.70	49.17	49.23	42,965	+0.15(+0.30%)
Jul 08, 2015	49.36	49.45	48.98	49.08	57,439	-0.77(-1.54%)
Jul 07, 2015	49.66	49.91	49.14	49.85	82,339	-0.04(-0.08%)
Jul 06, 2015	50.07	50.15	49.71	49.89	41,268	-0.74(-1.47%)
Jul 02, 2015	50.59	50.64	50.64	50.64	51,387	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.