Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2003 | 9.662 | 9.662 | 9.612 | 9.628 | 387,302 | -0.01(-0.07%) |
Jun 27, 2003 | 9.692 | 9.696 | 9.610 | 9.634 | 516,818 | -0.04(-0.46%) |
Jun 26, 2003 | 9.621 | 9.684 | 9.605 | 9.679 | 291,410 | +0.10(+1.08%) |
Jun 25, 2003 | 9.521 | 9.634 | 9.521 | 9.576 | 1,447,090 | +0.08(+0.83%) |
Jun 24, 2003 | 9.527 | 9.527 | 9.443 | 9.497 | 260,277 | -0.07(-0.74%) |
Jun 23, 2003 | 9.776 | 9.776 | 9.565 | 9.568 | 459,532 | -0.24(-2.46%) |
Jun 20, 2003 | 9.837 | 9.853 | 9.780 | 9.809 | 415,945 | +0.00(+0.00%) |
Jun 19, 2003 | 9.889 | 9.905 | 9.796 | 9.809 | 312,581 | +0.00(+0.00%) |
Jun 18, 2003 | 9.818 | 9.864 | 9.787 | 9.809 | 237,860 | -0.04(-0.37%) |
Jun 17, 2003 | 9.745 | 9.853 | 9.745 | 9.845 | 488,175 | +0.20(+2.06%) |
Jun 16, 2003 | 9.572 | 9.647 | 9.560 | 9.646 | 226,652 | +0.10(+1.08%) |
Jun 13, 2003 | 9.524 | 9.552 | 9.517 | 9.544 | 961,406 | -0.00(-0.03%) |
Jun 12, 2003 | 9.491 | 9.547 | 9.484 | 9.547 | 556,669 | +0.07(+0.75%) |
Jun 11, 2003 | 9.463 | 9.483 | 9.395 | 9.475 | 407,227 | +0.01(+0.08%) |
Jun 10, 2003 | 9.374 | 9.467 | 9.374 | 9.467 | 322,544 | +0.10(+1.03%) |
Jun 09, 2003 | 9.464 | 9.464 | 9.341 | 9.371 | 288,920 | -0.08(-0.86%) |
Jun 06, 2003 | 9.415 | 9.548 | 9.414 | 9.452 | 841,853 | +0.09(+0.93%) |
Jun 05, 2003 | 9.389 | 9.389 | 9.303 | 9.364 | 704,865 | +0.01(+0.10%) |
Jun 04, 2003 | 9.234 | 9.356 | 9.234 | 9.355 | 333,752 | +0.12(+1.29%) |
Jun 03, 2003 | 9.315 | 9.315 | 9.160 | 9.236 | 338,733 | -0.07(-0.76%) |
Jun 02, 2003 | 9.267 | 9.411 | 9.267 | 9.307 | 813,210 | +0.07(+0.72%) |
May 30, 2003 | 9.154 | 9.240 | 9.136 | 9.240 | 509,346 | +0.11(+1.16%) |
May 29, 2003 | 9.114 | 9.152 | 9.098 | 9.134 | 424,662 | +0.01(+0.13%) |
May 28, 2003 | 9.083 | 9.135 | 9.083 | 9.122 | 547,951 | +0.04(+0.43%) |
May 27, 2003 | 8.790 | 9.088 | 8.790 | 9.083 | 1,195,531 | +0.31(+3.58%) |
May 23, 2003 | 8.741 | 8.790 | 8.741 | 8.769 | 103,363 | +0.09(+1.03%) |
May 22, 2003 | 8.604 | 8.680 | 8.604 | 8.680 | 117,062 | +0.08(+0.91%) |
May 21, 2003 | 8.579 | 8.604 | 8.534 | 8.602 | 63,512 | +0.01(+0.08%) |
May 20, 2003 | 8.572 | 8.605 | 8.548 | 8.594 | 73,475 | +0.04(+0.50%) |
May 19, 2003 | 8.704 | 8.704 | 8.520 | 8.552 | 178,084 | -0.21(-2.38%) |
May 16, 2003 | 8.761 | 8.793 | 8.737 | 8.761 | 354,923 | +0.01(+0.07%) |
May 15, 2003 | 8.754 | 8.754 | 8.733 | 8.754 | 467,004 | +0.02(+0.20%) |
May 14, 2003 | 8.781 | 8.781 | 8.720 | 8.737 | 285,183 | -0.04(-0.50%) |
May 13, 2003 | 8.799 | 8.799 | 8.757 | 8.781 | 382,320 | -0.05(-0.56%) |
May 12, 2003 | 8.749 | 8.830 | 8.745 | 8.830 | 1,041,108 | +0.12(+1.39%) |
May 09, 2003 | 8.620 | 8.716 | 8.620 | 8.709 | 87,174 | +0.10(+1.18%) |
May 08, 2003 | 8.632 | 8.637 | 8.600 | 8.608 | 577,840 | -0.08(-0.88%) |
May 07, 2003 | 8.664 | 8.686 | 8.657 | 8.684 | 433,380 | -0.02(-0.18%) |
May 06, 2003 | 8.656 | 8.711 | 8.648 | 8.700 | 151,932 | +0.04(+0.51%) |
May 05, 2003 | 8.596 | 8.658 | 8.596 | 8.656 | 66,003 | +0.09(+1.08%) |
May 02, 2003 | 8.462 | 8.564 | 8.462 | 8.564 | 93,400 | +0.13(+1.53%) |
May 01, 2003 | 8.443 | 8.477 | 8.431 | 8.435 | 325,035 | -0.03(-0.39%) |
Apr 30, 2003 | 8.472 | 8.479 | 8.446 | 8.468 | 316,317 | -0.02(-0.28%) |
Apr 29, 2003 | 8.384 | 8.496 | 8.384 | 8.492 | 105,854 | +0.24(+2.85%) |
Apr 28, 2003 | 8.143 | 8.256 | 8.142 | 8.256 | 127,025 | +0.13(+1.65%) |
Apr 25, 2003 | 8.143 | 8.143 | 8.110 | 8.122 | 141,969 | -0.14(-1.65%) |
Apr 24, 2003 | 8.359 | 8.359 | 8.239 | 8.259 | 124,534 | -0.17(-1.97%) |
Apr 23, 2003 | 8.391 | 8.425 | 8.363 | 8.425 | 43,587 | +0.04(+0.47%) |
Apr 22, 2003 | 8.357 | 8.386 | 8.331 | 8.386 | 27,397 | +0.03(+0.34%) |
Apr 21, 2003 | 8.370 | 8.371 | 8.351 | 8.358 | 100,872 | -0.00(-0.04%) |
Apr 17, 2003 | 8.347 | 8.363 | 8.333 | 8.361 | 23,661 | +0.06(+0.72%) |
Apr 16, 2003 | 8.295 | 8.335 | 8.295 | 8.301 | 12,453 | +0.09(+1.15%) |
Apr 15, 2003 | 8.160 | 8.231 | 8.160 | 8.207 | 582,821 | +0.10(+1.19%) |
Apr 14, 2003 | 8.054 | 8.110 | 8.054 | 8.110 | 129,515 | +0.10(+1.30%) |
Apr 11, 2003 | 8.040 | 8.040 | 8.006 | 8.006 | 150,686 | +7.21(+900.00%) |
Apr 09, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 28, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 23, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 38,605 | +0.00(+0.00%) |
Dec 04, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 0.8006 | 0.8006 | 0.8006 | 0.8006 | 2,490 | +0.00(+0.20%) |
Nov 25, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 17,434 | +0.00(+0.00%) |
Nov 22, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 62,267 | +0.00(+0.10%) |
Nov 21, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 6,226 | -0.00(-0.10%) |
Nov 04, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 62,267 | +0.00(+0.20%) |
Oct 31, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.7982 | 0.7982 | 0.7974 | 0.7974 | 19,925 | -0.00(-0.20%) |
Oct 29, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 62,267 | +0.00(+0.20%) |
Oct 28, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 16,189 | +0.00(+0.00%) |
Oct 24, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 1,494,413 | -0.00(-0.10%) |
Oct 23, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 19,925 | +0.00(+0.00%) |
Oct 22, 2002 | 0.7974 | 0.7982 | 0.7974 | 0.7982 | 105,854 | +0.00(+0.10%) |
Oct 21, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 62,267 | +0.00(+0.10%) |
Oct 15, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 26,152 | +0.00(+0.00%) |
Oct 09, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 8,717 | -0.00(-0.10%) |
Oct 01, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 6,226 | +0.00(+0.10%) |
Sep 30, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 3,736 | +0.00(+0.00%) |
Sep 25, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 2,490 | +0.00(+0.10%) |
Sep 24, 2002 | 0.7974 | 0.7974 | 0.7950 | 0.7958 | 136,987 | -0.00(-0.20%) |
Sep 23, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 58,531 | +0.00(+0.00%) |
Sep 18, 2002 | 0.7974 | 0.7974 | 0.7974 | 0.7974 | 58,531 | -0.00(-0.20%) |
Sep 17, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 62,267 | +0.00(+0.10%) |
Sep 13, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 2,988,827 | +0.00(+0.00%) |
Sep 12, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 2,490 | +0.00(+0.00%) |
Sep 05, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.7982 | 0.7982 | 0.7982 | 0.7982 | 12,453 | -0.00(-0.20%) |
Sep 03, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 6,849,397 | +0.00(+0.00%) |
Aug 29, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 9,962 | +0.00(+0.00%) |
Aug 26, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 2,490 | +0.00(+0.00%) |
Aug 23, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.7998 | 0.7998 | 0.7998 | 0.7998 | 6,226 | +0.00(+0.10%) |
Aug 16, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 6,226 | +0.00(+0.30%) |
Aug 14, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.7966 | 0.7966 | 0.7966 | 0.7966 | 0 | -0.00(-0.30%) |
Aug 07, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 83,438 | +0.00(+0.00%) |
Aug 06, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.7990 | 0.7990 | 0.7990 | 0.7990 | 2,490 | -0.00(-0.50%) |
Aug 01, 2002 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0 | +0.00(+0.00%) |
Jul 31, 2002 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 8,717 | -0.01(-1.48%) |
Jul 30, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 8,717 | +0.03(+3.47%) |
Jul 26, 2002 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 0.7877 | 0.7877 | 0.7877 | 0.7877 | 12,453 | -0.00(-0.41%) |
Jul 24, 2002 | 0.7909 | 0.7909 | 0.7909 | 0.7909 | 6,226 | -0.02(-2.86%) |
Jul 23, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 0.8142 | 0.8142 | 0.8142 | 0.8142 | 0 | -0.00(-0.10%) |
Jul 17, 2002 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | -0.01(-0.98%) |
Jul 12, 2002 | 0.8271 | 0.8271 | 0.8231 | 0.8231 | 36,115 | -0.00(-0.49%) |
Jul 11, 2002 | 0.8271 | 0.8271 | 0.8271 | 0.8271 | 7,472 | -0.00(-0.48%) |
Jul 10, 2002 | 0.8311 | 0.8311 | 0.8311 | 0.8311 | 6,475,793 | -0.01(-1.43%) |
Jul 09, 2002 | 0.8431 | 0.8431 | 0.8431 | 0.8431 | 2,490 | +0.02(+2.44%) |
Jul 08, 2002 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 62,267 | +0.00(+0.00%) |
Jul 03, 2002 | 0.8231 | 0.8231 | 0.8231 | 0.8231 | 62,267 | +0.01(+0.89%) |
Jul 02, 2002 | 0.8231 | 0.8231 | 0.8158 | 0.8158 | 99,627 | -0.01(-1.36%) |