Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	23.87	23.98	23.49	23.65	125,396,216	-0.24(-1.01%)
Jun 29, 2009	23.93	23.97	23.65	23.90	71,916,632	+0.18(+0.74%)
Jun 26, 2009	23.60	23.84	23.53	23.72	88,547,656	+0.12(+0.53%)
Jun 25, 2009	23.05	23.60	22.99	23.60	113,462,424	+0.68(+2.98%)
Jun 24, 2009	23.02	23.26	22.75	22.91	110,304,288	+0.49(+2.19%)
Jun 23, 2009	22.43	22.50	22.11	22.42	118,687,120	+0.14(+0.65%)
Jun 22, 2009	22.79	22.85	22.26	22.28	111,242,048	-0.84(-3.62%)
Jun 19, 2009	23.31	23.35	23.06	23.11	83,362,520	+0.12(+0.51%)
Jun 18, 2009	22.97	23.21	22.82	23.00	85,949,672	-0.07(-0.28%)
Jun 17, 2009	23.14	23.30	22.81	23.06	129,247,656	-0.26(-1.12%)
Jun 16, 2009	23.81	23.94	23.24	23.33	98,246,736	-0.36(-1.51%)
Jun 15, 2009	24.08	24.10	23.43	23.68	104,105,120	-0.88(-3.59%)
Jun 12, 2009	24.62	24.66	24.32	24.56	76,681,200	-0.40(-1.60%)
Jun 11, 2009	24.56	25.19	24.53	24.96	94,547,464	+0.53(+2.15%)
Jun 10, 2009	24.69	24.72	24.10	24.44	82,479,728	+0.30(+1.26%)
Jun 09, 2009	24.24	24.28	23.80	24.13	85,403,688	+0.04(+0.18%)
Jun 08, 2009	23.90	24.29	23.73	24.09	87,946,472	-0.38(-1.55%)
Jun 05, 2009	24.87	24.88	24.12	24.47	98,477,936	+0.05(+0.21%)
Jun 04, 2009	24.16	24.50	22.41	24.42	98,304,584	+0.44(+1.85%)
Jun 03, 2009	24.92	24.57	23.65	23.97	149,390,176	-0.88(-3.54%)
Jun 02, 2009	24.92	25.09	24.73	24.85	138,223,344	-0.36(-1.44%)
Jun 01, 2009	24.94	25.40	24.82	25.22	103,292,864	+1.02(+4.21%)
May 29, 2009	24.22	24.32	23.94	24.20	96,716,840	+0.36(+1.53%)
May 28, 2009	23.51	23.90	23.31	23.83	96,121,624	+0.71(+3.09%)
May 27, 2009	23.65	23.75	23.11	23.12	134,663,360	-0.27(-1.15%)
May 26, 2009	22.75	23.44	22.55	23.39	92,111,920	+0.28(+1.20%)
May 22, 2009	23.07	23.35	22.99	23.11	60,771,964	+0.10(+0.44%)
May 21, 2009	23.01	23.14	22.74	23.01	86,789,400	-0.44(-1.86%)
May 20, 2009	23.65	23.96	23.36	23.45	105,843,224	+0.07(+0.31%)
May 19, 2009	23.20	23.62	23.11	23.38	101,338,328	+0.26(+1.13%)
May 18, 2009	22.63	23.19	22.57	23.11	102,010,240	+1.22(+5.55%)
May 15, 2009	22.10	22.30	21.73	21.90	73,220,296	-0.20(-0.92%)
May 14, 2009	21.70	22.24	21.68	22.10	61,670,120	+0.31(+1.44%)
May 13, 2009	22.10	22.16	21.72	21.79	92,148,536	-0.83(-3.67%)
May 12, 2009	22.82	22.87	22.33	22.62	68,250,152	+0.16(+0.71%)
May 11, 2009	22.57	22.68	22.31	22.46	80,805,200	-0.54(-2.34%)
May 08, 2009	22.77	23.07	22.52	23.00	104,075,440	+0.86(+3.90%)
May 07, 2009	23.15	23.16	22.08	22.14	104,056,376	-0.69(-3.01%)
May 06, 2009	22.76	23.00	22.49	22.82	101,319,008	+0.39(+1.72%)
May 05, 2009	22.47	22.49	22.18	22.44	94,492,992	-0.20(-0.90%)
May 04, 2009	21.80	23.33	21.73	22.64	134,952,032	+1.46(+6.91%)
May 01, 2009	20.90	21.34	20.81	21.18	78,447,496	+0.31(+1.46%)
Apr 30, 2009	21.08	21.13	20.70	20.87	134,849,232	+0.19(+0.92%)
Apr 29, 2009	20.19	20.86	20.13	20.68	102,166,112	+1.03(+5.26%)
Apr 28, 2009	19.31	19.83	19.29	19.65	65,801,996	-0.07(-0.33%)
Apr 27, 2009	19.80	20.02	19.59	19.71	86,989,376	-0.68(-3.36%)
Apr 24, 2009	20.33	20.50	20.21	20.40	76,251,304	+0.38(+1.89%)
Apr 23, 2009	19.99	20.06	19.73	20.02	82,848,856	+0.31(+1.55%)
Apr 22, 2009	19.60	20.09	19.55	19.71	67,344,056	-0.17(-0.84%)
Apr 21, 2009	19.42	19.93	19.28	19.88	108,459,080	+0.42(+2.13%)
Apr 20, 2009	19.94	19.95	19.45	19.47	111,680,896	-1.00(-4.87%)
Apr 17, 2009	20.57	20.63	20.36	20.46	73,725,144	-0.15(-0.71%)
Apr 16, 2009	20.54	20.75	20.29	20.61	111,370,656	+0.17(+0.85%)
Apr 15, 2009	20.20	20.44	20.08	20.44	75,468,296	+0.29(+1.45%)
Apr 14, 2009	20.35	20.54	20.10	20.14	82,175,680	-0.33(-1.60%)
Apr 13, 2009	20.30	20.57	20.12	20.47	72,312,016	+0.12(+0.61%)
Apr 09, 2009	20.15	20.36	20.11	20.35	123,826,728	+0.85(+4.37%)
Apr 08, 2009	19.36	19.66	19.23	19.50	66,696,352	+0.28(+1.48%)
Apr 07, 2009	19.32	19.45	19.18	19.21	62,711,108	-0.45(-2.30%)
Apr 06, 2009	19.70	19.74	19.34	19.66	97,891,576	-0.25(-1.24%)
Apr 03, 2009	19.54	19.96	19.47	19.91	104,220,752	+0.24(+1.22%)
Apr 02, 2009	19.36	19.95	19.33	19.67	146,920,832	+1.01(+5.42%)
Apr 01, 2009	18.05	18.72	18.00	18.66	85,930,024	+0.60(+3.30%)
Mar 31, 2009	18.18	18.35	17.96	18.06	114,344,832	+0.39(+2.18%)
Mar 30, 2009	17.86	17.87	17.52	17.68	108,474,848	-1.53(-7.96%)
Mar 26, 2009	19.12	19.28	18.91	19.20	105,378,648	+0.51(+2.73%)
Mar 25, 2009	18.59	19.02	18.32	18.70	152,686,736	+0.28(+1.50%)
Mar 24, 2009	18.51	18.78	18.36	18.42	140,047,632	-0.59(-3.10%)
Mar 23, 2009	18.63	19.04	18.59	19.01	186,618,576	+1.61(+9.25%)
Mar 20, 2009	17.59	17.73	17.34	17.40	94,065,336	-0.31(-1.77%)
Mar 19, 2009	17.96	18.01	17.56	17.71	131,665,576	-0.04(-0.25%)
Mar 18, 2009	17.21	17.84	16.95	17.76	110,801,376	+0.36(+2.09%)
Mar 17, 2009	16.98	17.39	16.85	17.39	84,684,888	+0.37(+2.18%)
Mar 16, 2009	17.28	17.47	17.00	17.02	80,419,344	+0.01(+0.09%)
Mar 13, 2009	17.04	17.10	16.65	17.01	0	+0.09(+0.56%)
Mar 12, 2009	16.22	16.95	16.15	16.91	106,738,968	+0.63(+3.84%)
Mar 11, 2009	16.41	16.53	16.04	16.29	101,502,248	+0.00(+0.00%)
Mar 10, 2009	15.71	16.30	15.66	16.29	127,260,560	+1.22(+8.12%)
Mar 09, 2009	15.16	15.52	15.02	15.06	92,104,080	-0.30(-1.94%)
Mar 06, 2009	15.42	15.62	14.96	15.36	0	+0.21(+1.39%)
Mar 05, 2009	15.21	15.44	15.02	15.15	139,600,192	-0.60(-3.84%)
Mar 04, 2009	15.47	15.98	15.33	15.75	141,335,632	+1.27(+8.74%)
Mar 02, 2009	15.01	15.11	14.49	14.49	133,824,688	-0.97(-6.27%)
Feb 27, 2009	15.30	15.98	15.29	15.46	0	-0.25(-1.58%)
Feb 26, 2009	16.05	16.23	15.68	15.70	78,297,384	-0.14(-0.87%)
Feb 25, 2009	16.00	16.17	15.58	15.84	111,523,512	-0.28(-1.72%)
Feb 24, 2009	15.43	16.16	15.32	16.12	136,773,664	+0.84(+5.48%)
Feb 23, 2009	16.11	16.15	15.25	15.28	142,130,432	-0.39(-2.46%)
Feb 20, 2009	15.58	15.98	15.43	15.67	141,305,424	-0.41(-2.54%)
Feb 19, 2009	16.57	16.58	16.04	16.07	81,873,272	-0.15(-0.94%)
Feb 18, 2009	16.36	16.53	15.93	16.23	115,312,160	-0.12(-0.71%)
Feb 17, 2009	16.45	16.53	16.07	16.34	158,779,920	-1.11(-6.38%)
Feb 13, 2009	17.44	17.57	17.22	17.46	79,772,664	+0.09(+0.50%)
Feb 12, 2009	16.94	17.41	16.79	17.37	95,788,792	-0.11(-0.62%)
Feb 11, 2009	17.40	17.60	17.05	17.48	91,480,352	+0.51(+3.00%)
Feb 10, 2009	17.92	18.09	16.97	16.97	127,664,128	-1.09(-6.05%)
Feb 09, 2009	18.13	18.28	17.91	18.06	73,885,560	-0.09(-0.52%)
Feb 06, 2009	17.55	18.23	17.49	18.16	108,692,784	+0.87(+5.01%)
Feb 05, 2009	16.82	17.49	16.66	17.29	131,793,664	+0.36(+2.11%)
Feb 04, 2009	16.98	17.32	16.79	16.93	89,992,440	+0.12(+0.74%)
Feb 03, 2009	16.49	16.86	16.30	16.81	73,029,064	+0.49(+2.99%)
Feb 02, 2009	16.16	16.47	16.09	16.32	65,596,768	-0.17(-1.02%)
Jan 30, 2009	16.80	16.98	16.36	16.49	0	-0.12(-0.74%)
Jan 29, 2009	16.94	17.01	16.61	16.61	82,331,016	-0.89(-5.08%)
Jan 28, 2009	17.18	17.60	17.09	17.50	128,858,296	+0.84(+5.07%)
Jan 27, 2009	16.56	16.79	16.42	16.66	100,134,392	+0.29(+1.78%)
Jan 26, 2009	16.34	16.80	16.17	16.37	92,463,896	+0.19(+1.17%)
Jan 23, 2009	15.38	16.33	15.35	16.18	106,277,848	+0.20(+1.28%)
Jan 22, 2009	15.97	16.28	15.63	15.97	114,438,576	-0.55(-3.31%)
Jan 21, 2009	16.08	16.60	15.68	16.52	142,573,168	+0.85(+5.44%)
Jan 20, 2009	16.40	16.45	15.64	15.67	173,167,440	-1.26(-7.44%)
Jan 16, 2009	17.22	17.24	16.40	16.93	109,230,704	+0.18(+1.09%)
Jan 15, 2009	16.57	16.95	15.96	16.74	156,470,848	+0.19(+1.14%)
Jan 14, 2009	17.01	17.02	16.40	16.55	142,084,032	-0.84(-4.85%)
Jan 13, 2009	17.25	17.64	17.16	17.40	75,552,992	+0.05(+0.29%)
Jan 12, 2009	17.91	17.92	17.22	17.35	89,674,216	-0.76(-4.22%)
Jan 09, 2009	18.37	18.45	17.93	18.11	142,000,624	-0.40(-2.16%)
Jan 08, 2009	18.27	18.56	18.13	18.51	77,999,064	-0.08(-0.43%)
Jan 07, 2009	19.18	19.19	18.52	18.59	114,285,688	-1.14(-5.76%)
Jan 06, 2009	19.58	19.86	19.44	19.73	93,378,520	+0.44(+2.26%)
Jan 05, 2009	18.93	19.48	18.88	19.29	88,995,072	+0.25(+1.30%)
Jan 02, 2009	18.35	19.20	18.29	19.04	0	+0.87(+4.77%)
Jan 01, 2009	17.80	18.25	17.71	18.18	0	+0.00(+0.00%)
Dec 31, 2008	17.80	18.25	17.71	18.18	61,559,484	+0.24(+1.34%)
Dec 30, 2008	17.62	17.99	17.59	17.94	68,795,840	+0.47(+2.67%)
Dec 29, 2008	17.72	17.76	17.32	17.47	49,823,400	-0.03(-0.17%)
Dec 26, 2008	17.58	17.63	17.28	17.50	33,984,772	-0.06(-0.33%)
Dec 24, 2008	17.58	17.69	17.23	17.56	40,335,260	+0.12(+0.71%)
Dec 23, 2008	17.60	17.71	17.33	17.44	96,568,360	-0.15(-0.83%)
Dec 22, 2008	18.13	18.18	17.36	17.58	102,435,496	-0.68(-3.73%)
Dec 19, 2008	18.44	18.67	18.08	18.26	78,594,288	+0.06(+0.35%)
Dec 18, 2008	18.72	18.79	18.11	18.20	129,360,472	-0.41(-2.20%)
Dec 17, 2008	18.46	18.90	18.39	18.61	135,929,376	-0.33(-1.74%)
Dec 16, 2008	17.81	19.00	17.73	18.94	204,210,832	+1.40(+7.98%)
Dec 15, 2008	17.85	17.88	17.32	17.54	93,982,144	-0.24(-1.33%)
Dec 12, 2008	17.14	17.93	17.01	17.78	137,199,968	+0.24(+1.39%)
Dec 11, 2008	17.84	18.36	17.47	17.53	157,080,080	-0.46(-2.55%)
Dec 10, 2008	17.50	18.03	17.47	17.99	140,642,912	+1.01(+5.96%)
Dec 09, 2008	16.99	17.44	16.71	16.98	144,761,536	-0.24(-1.38%)
Dec 08, 2008	16.81	17.38	16.78	17.22	170,326,448	+1.03(+6.39%)
Dec 05, 2008	15.17	16.19	14.99	16.18	134,675,696	+0.90(+5.92%)
Dec 04, 2008	15.52	15.94	15.09	15.28	163,698,528	-0.68(-4.27%)
Dec 03, 2008	15.49	16.06	15.18	15.96	129,754,032	+0.13(+0.82%)
Dec 02, 2008	15.54	15.89	15.18	15.83	156,680,480	+0.94(+6.32%)
Dec 01, 2008	15.90	15.94	14.85	14.89	193,153,104	-1.59(-9.63%)
Nov 28, 2008	16.40	16.57	16.32	16.48	51,058,056	-0.32(-1.92%)
Nov 26, 2008	15.51	16.83	15.49	16.80	168,183,088	+1.19(+7.64%)
Nov 25, 2008	16.19	16.22	15.25	15.61	186,226,048	-0.30(-1.90%)
Nov 24, 2008	14.93	16.26	14.92	15.91	262,018,496	+0.91(+6.08%)
Nov 21, 2008	14.39	15.07	13.63	15.00	346,410,624	+1.89(+14.40%)
Nov 20, 2008	13.99	14.41	13.08	13.11	340,705,856	-1.01(-7.17%)
Nov 19, 2008	15.17	15.33	14.08	14.12	217,294,496	-1.34(-8.64%)
Nov 18, 2008	15.49	15.77	14.85	15.46	155,145,440	-0.23(-1.46%)
Nov 17, 2008	15.82	16.36	15.57	15.69	165,546,272	-0.27(-1.67%)
Nov 14, 2008	16.66	16.99	15.90	15.95	250,880,000	-1.69(-9.60%)
Nov 13, 2008	15.77	17.75	15.00	17.65	336,020,544	+2.15(+13.85%)
Nov 12, 2008	16.38	16.40	15.32	15.50	253,889,088	-1.24(-7.42%)
Nov 11, 2008	17.16	17.43	16.45	16.74	179,116,656	-1.11(-6.23%)
Nov 10, 2008	18.46	18.46	17.36	17.85	133,886,816	+0.17(+0.93%)
Nov 07, 2008	17.12	17.72	16.81	17.69	211,843,136	+1.33(+8.12%)
Nov 06, 2008	17.19	17.36	16.03	16.36	220,122,416	-0.87(-5.04%)
Nov 05, 2008	18.77	18.94	17.09	17.23	213,354,656	-2.51(-12.73%)
Nov 04, 2008	18.97	19.84	18.77	19.74	193,347,248	+1.65(+9.13%)
Nov 03, 2008	18.41	18.49	18.01	18.09	125,518,696	-0.17(-0.90%)
Oct 31, 2008	17.96	18.63	17.77	18.26	225,779,280	-0.16(-0.86%)
Oct 30, 2008	17.59	18.49	17.50	18.41	259,386,912	+2.19(+13.50%)
Oct 29, 2008	15.95	17.24	15.63	16.22	222,699,952	-0.53(-3.17%)
Oct 28, 2008	14.82	17.40	14.43	16.76	305,451,200	+2.90(+20.93%)
Oct 27, 2008	13.86	14.67	13.76	13.86	199,021,952	-0.37(-2.62%)
Oct 24, 2008	13.91	14.94	13.78	14.23	237,080,928	-1.64(-10.32%)
Oct 23, 2008	15.36	16.17	14.83	15.87	213,508,240	+0.43(+2.79%)
Oct 22, 2008	16.48	16.59	15.18	15.43	218,765,792	-1.82(-10.53%)
Oct 21, 2008	17.95	18.20	17.25	17.25	120,108,664	-1.49(-7.97%)
Oct 20, 2008	18.06	18.82	17.80	18.74	117,654,112	+1.23(+7.01%)
Oct 17, 2008	17.16	18.59	16.93	17.52	169,679,232	-0.57(-3.14%)
Oct 16, 2008	17.66	18.08	16.19	18.08	253,659,424	+0.85(+4.91%)
Oct 15, 2008	19.28	19.35	17.16	17.24	214,140,992	-3.32(-16.17%)
Oct 14, 2008	21.61	22.43	19.96	20.56	214,990,224	-1.08(-4.98%)
Oct 13, 2008	19.20	21.80	18.79	21.64	246,836,768	+4.01(+22.77%)
Oct 10, 2008	16.63	18.66	15.97	17.62	253,293,936	+0.20(+1.15%)
Oct 09, 2008	19.30	19.60	17.34	17.42	180,057,760	-1.55(-8.17%)
Oct 08, 2008	18.38	19.66	18.06	18.97	182,187,904	-0.07(-0.38%)
Oct 07, 2008	20.73	20.90	18.81	19.05	160,740,624	-1.35(-6.62%)
Oct 06, 2008	20.45	20.73	19.03	20.40	217,042,480	-1.66(-7.52%)
Oct 03, 2008	22.92	23.75	22.00	22.05	116,973,128	-0.60(-2.63%)
Oct 02, 2008	23.88	23.89	22.59	22.65	112,877,176	-2.18(-8.76%)
Oct 01, 2008	24.27	24.82	23.76	24.82	97,003,064	+0.29(+1.20%)
Sep 30, 2008	23.86	24.79	23.51	24.53	108,070,624	+1.84(+8.10%)
Sep 29, 2008	24.50	24.65	22.17	22.69	171,425,152	-3.00(-11.68%)
Sep 26, 2008	25.20	25.89	24.41	25.69	0	-0.90(-3.40%)
Sep 25, 2008	25.64	26.92	25.49	26.60	136,802,672	+1.30(+5.14%)
Sep 24, 2008	25.45	25.66	24.97	25.30	90,163,912	+0.29(+1.15%)
Sep 23, 2008	25.58	26.07	24.68	25.01	105,302,984	-0.80(-3.11%)
Sep 22, 2008	27.10	27.10	25.76	25.82	156,518,672	-1.80(-6.52%)
Sep 19, 2008	27.83	28.54	25.88	27.62	0	+3.15(+12.88%)
Sep 18, 2008	23.48	24.98	22.41	24.47	216,288,896	+1.82(+8.02%)
Sep 17, 2008	23.60	23.86	22.53	22.65	213,624,016	-1.73(-7.10%)
Sep 16, 2008	23.11	24.59	22.94	24.38	160,329,008	+0.21(+0.86%)
Sep 15, 2008	24.66	25.31	24.09	24.17	150,672,976	-2.06(-7.85%)
Sep 12, 2008	25.31	26.56	25.16	26.23	115,952,104	+0.85(+3.34%)
Sep 11, 2008	24.89	25.45	24.66	25.38	144,379,328	-0.38(-1.47%)
Sep 10, 2008	25.79	26.00	25.29	25.76	104,208,104	+0.41(+1.61%)
Sep 09, 2008	26.35	26.48	24.95	25.36	98,928,424	-1.51(-5.61%)
Sep 08, 2008	27.70	27.82	26.47	26.86	90,299,976	+0.33(+1.24%)
Sep 05, 2008	26.14	26.58	25.81	26.53	0	+0.37(+1.43%)
Sep 04, 2008	27.12	27.22	26.13	26.16	98,137,792	-1.26(-4.61%)
Sep 03, 2008	27.83	27.83	27.22	27.42	81,365,704	-0.46(-1.65%)
Sep 02, 2008	28.26	28.51	27.83	27.88	61,183,604	-0.87(-3.02%)
Aug 29, 2008	29.04	29.06	28.61	28.75	36,582,124	-0.34(-1.18%)
Aug 28, 2008	28.95	29.15	28.88	29.10	40,693,260	+0.20(+0.70%)
Aug 27, 2008	28.53	28.97	28.45	28.90	41,067,184	+0.60(+2.13%)
Aug 26, 2008	28.33	28.47	28.14	28.29	35,524,680	+0.05(+0.18%)
Aug 25, 2008	28.74	28.79	28.22	28.24	43,101,176	-0.60(-2.07%)
Aug 22, 2008	29.03	29.05	28.48	28.84	26,883,462	-0.02(-0.07%)
Aug 21, 2008	28.53	29.03	28.48	28.86	37,445,952	-0.04(-0.15%)
Aug 20, 2008	28.57	28.92	28.47	28.90	55,184,672	+0.72(+2.55%)
Aug 19, 2008	28.09	28.28	27.80	28.18	81,489,992	-0.24(-0.84%)
Aug 18, 2008	28.98	29.07	28.18	28.42	48,164,316	-0.49(-1.69%)
Aug 15, 2008	29.25	29.40	28.86	28.91	0	-0.46(-1.56%)
Aug 14, 2008	28.97	29.48	28.97	29.37	47,664,836	+0.38(+1.31%)
Aug 13, 2008	28.74	29.09	28.46	28.99	72,333,184	-0.01(-0.02%)
Aug 12, 2008	29.02	29.23	28.71	29.00	54,922,480	-0.24(-0.83%)
Aug 11, 2008	29.37	29.53	29.13	29.24	60,462,932	-0.31(-1.04%)
Aug 08, 2008	29.13	29.64	29.01	29.55	71,310,920	+0.07(+0.24%)
Aug 07, 2008	29.95	30.01	29.39	29.48	53,134,568	-1.05(-3.43%)
Aug 06, 2008	29.86	30.53	29.83	30.53	47,872,504	+0.60(+1.99%)
Aug 05, 2008	29.58	30.00	29.44	29.93	59,273,700	+0.38(+1.29%)
Aug 04, 2008	30.12	30.21	29.41	29.55	77,447,240	-0.93(-3.06%)
Aug 01, 2008	31.01	31.01	30.27	30.48	50,658,520	-0.21(-0.68%)
Jul 31, 2008	30.75	31.36	30.62	30.69	91,817,744	-0.70(-2.24%)
Jul 30, 2008	31.21	31.87	30.17	31.39	53,186,728	-0.33(-1.04%)
Jul 29, 2008	30.14	31.72	29.98	31.72	40,313,768	+1.57(+5.21%)
Jul 28, 2008	30.61	30.68	29.97	30.15	31,729,918	-0.42(-1.39%)
Jul 25, 2008	30.62	30.69	30.32	30.58	36,923,736	+0.21(+0.69%)
Jul 24, 2008	31.34	31.59	29.85	30.37	47,015,304	-1.17(-3.70%)
Jul 23, 2008	31.64	31.84	31.42	31.53	594,935,360	+0.05(+0.14%)
Jul 22, 2008	31.08	31.49	30.88	31.49	66,830,484	+0.02(+0.06%)
Jul 21, 2008	31.27	31.56	31.22	31.47	59,001,680	+0.39(+1.24%)
Jul 18, 2008	31.09	31.36	30.97	31.08	70,938,592	-0.27(-0.86%)
Jul 17, 2008	31.38	31.64	31.13	31.35	123,480,288	+0.15(+0.47%)
Jul 16, 2008	30.33	31.29	30.17	31.21	101,297,984	+0.88(+2.89%)
Jul 15, 2008	30.37	30.88	29.81	30.33	148,817,088	-0.51(-1.67%)
Jul 14, 2008	31.31	31.48	29.96	30.85	67,750,640	-0.04(-0.12%)
Jul 11, 2008	30.85	31.34	30.57	30.88	103,535,856	-0.21(-0.67%)
Jul 10, 2008	30.92	31.25	30.58	31.09	115,140,224	+0.55(+1.81%)
Jul 09, 2008	31.30	31.55	30.46	30.54	124,633,376	-0.63(-2.02%)
Jul 08, 2008	30.74	31.19	30.34	31.17	127,519,600	+0.38(+1.23%)
Jul 07, 2008	31.16	31.48	30.51	30.79	118,109,784	-0.11(-0.36%)
Jul 04, 2008	31.30	31.30	30.61	30.90	71,729,776	+0.00(+0.00%)
Jul 03, 2008	31.30	31.30	30.61	30.90	71,729,776	-0.09(-0.29%)
Jul 02, 2008	32.04	32.14	30.91	30.99	107,758,048	-0.91(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.