Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2009 | 0.5484 | 0.5643 | 0.5197 | 0.5579 | 525,779 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5516 | 0.5707 | 0.5165 | 0.5356 | 1,610,732 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6440 | 0.6440 | 0.5261 | 0.5356 | 6,635,559 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6026 | 0.6472 | 0.5771 | 0.6440 | 558,138 | +0.08(+14.12%) |
Jun 24, 2009 | 0.5962 | 0.6058 | 0.5579 | 0.5643 | 560,014 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5643 | 0.5994 | 0.5643 | 0.5739 | 433,044 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6376 | 0.6376 | 0.5579 | 0.5707 | 702,219 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6408 | 0.6475 | 0.6281 | 0.6376 | 392,977 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6536 | 0.6663 | 0.6281 | 0.6281 | 482,642 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6415 | 0.6536 | 0.5898 | 0.6536 | 437,036 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6217 | 0.6504 | 0.5994 | 0.6408 | 888,426 | +0.00(+0.00%) |
Jun 15, 2009 | 0.6855 | 0.6982 | 0.5771 | 0.6408 | 1,376,425 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6600 | 0.7939 | 0.6568 | 0.7174 | 3,241,610 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5197 | 0.6855 | 0.5074 | 0.6568 | 2,604,085 | +0.14(+27.95%) |
Jun 10, 2009 | 0.5420 | 0.5420 | 0.5101 | 0.5133 | 546,593 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5611 | 0.5611 | 0.5261 | 0.5356 | 423,982 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5548 | 0.5675 | 0.5261 | 0.5420 | 613,831 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5739 | 0.5834 | 0.5516 | 0.5548 | 627,770 | -0.01(-1.69%) |
Jun 04, 2009 | 0.5101 | 0.5739 | 0.5101 | 0.5643 | 1,117,228 | +0.04(+8.59%) |
Jun 03, 2009 | 0.5420 | 0.5420 | 0.5165 | 0.5197 | 295,280 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5452 | 0.5452 | 0.5197 | 0.5356 | 467,834 | -0.01(-1.75%) |
Jun 01, 2009 | 0.5101 | 0.5548 | 0.5101 | 0.5452 | 790,007 | +0.05(+9.62%) |
May 29, 2009 | 0.5866 | 0.6217 | 0.4974 | 0.4974 | 2,299,981 | -0.08(-14.29%) |
May 28, 2009 | 0.5994 | 0.5994 | 0.5579 | 0.5803 | 615,703 | -0.00(-0.55%) |
May 27, 2009 | 0.5994 | 0.5994 | 0.5707 | 0.5834 | 427,028 | -0.02(-2.66%) |
May 26, 2009 | 0.5707 | 0.6154 | 0.5579 | 0.5994 | 533,341 | +0.02(+3.87%) |
May 22, 2009 | 0.5803 | 0.6058 | 0.5579 | 0.5771 | 397,412 | +0.00(+0.00%) |
May 21, 2009 | 0.6153 | 0.6217 | 0.5579 | 0.5771 | 935,267 | -0.05(-7.65%) |
May 20, 2009 | 0.6313 | 0.7556 | 0.6121 | 0.6249 | 1,890,505 | +0.01(+1.55%) |
May 19, 2009 | 0.5962 | 0.6695 | 0.5803 | 0.6153 | 782,050 | +0.00(+0.00%) |
May 18, 2009 | 0.6345 | 0.6345 | 0.5516 | 0.6153 | 651,739 | +0.06(+11.56%) |
May 15, 2009 | 0.6185 | 0.6185 | 0.5420 | 0.5516 | 717,848 | -0.05(-8.95%) |
May 14, 2009 | 0.5548 | 0.6695 | 0.5261 | 0.6058 | 767,142 | +0.04(+7.34%) |
May 13, 2009 | 0.6791 | 0.6855 | 0.5548 | 0.5643 | 1,517,630 | -0.13(-18.81%) |
May 12, 2009 | 0.8194 | 0.8194 | 0.6855 | 0.6950 | 768,315 | -0.10(-12.45%) |
May 11, 2009 | 0.7620 | 0.8257 | 0.7014 | 0.7939 | 1,128,049 | +0.03(+3.75%) |
May 08, 2009 | 1.068 | 1.068 | 0.7078 | 0.7652 | 2,778,596 | -0.22(-22.58%) |
May 07, 2009 | 1.074 | 1.164 | 0.9405 | 0.9883 | 1,293,893 | -0.03(-3.12%) |
May 06, 2009 | 1.132 | 1.176 | 0.9565 | 1.020 | 1,427,203 | -0.12(-10.36%) |
May 05, 2009 | 1.285 | 1.291 | 0.9597 | 1.138 | 4,379,627 | -0.12(-9.39%) |
May 04, 2009 | 1.109 | 1.349 | 1.052 | 1.256 | 2,421,090 | +0.22(+21.61%) |
May 01, 2009 | 0.8799 | 1.074 | 0.8736 | 1.033 | 1,967,912 | +0.14(+15.30%) |
Apr 30, 2009 | 0.8576 | 0.9724 | 0.8353 | 0.8959 | 1,890,794 | +0.09(+10.63%) |
Apr 29, 2009 | 0.6217 | 0.8544 | 0.6217 | 0.8098 | 1,957,056 | +0.20(+33.68%) |
Apr 28, 2009 | 0.5197 | 0.6058 | 0.4942 | 0.6058 | 1,101,460 | +0.08(+14.46%) |
Apr 27, 2009 | 0.4719 | 0.5866 | 0.4719 | 0.5292 | 1,087,992 | +0.06(+12.16%) |
Apr 24, 2009 | 0.4304 | 0.5388 | 0.4304 | 0.4719 | 1,166,970 | +0.04(+9.63%) |
Apr 23, 2009 | 0.4272 | 0.4368 | 0.4177 | 0.4304 | 324,861 | +0.00(+0.75%) |
Apr 22, 2009 | 0.3985 | 0.4336 | 0.3985 | 0.4272 | 296,710 | +0.01(+2.29%) |
Apr 21, 2009 | 0.4464 | 0.4464 | 0.3953 | 0.4177 | 459,770 | -0.02(-3.68%) |
Apr 20, 2009 | 0.4017 | 0.4336 | 0.4017 | 0.4336 | 715,405 | +0.02(+3.82%) |
Apr 17, 2009 | 0.3730 | 0.4208 | 0.3539 | 0.4177 | 1,226,141 | +0.04(+10.08%) |
Apr 16, 2009 | 0.4017 | 0.4049 | 0.3507 | 0.3794 | 653,762 | -0.00(-0.83%) |
Apr 15, 2009 | 0.4081 | 0.4081 | 0.3603 | 0.3826 | 445,066 | +0.01(+3.45%) |
Apr 14, 2009 | 0.3284 | 0.4304 | 0.3284 | 0.3698 | 2,060,443 | +0.04(+12.62%) |
Apr 13, 2009 | 0.3000 | 0.3380 | 0.3000 | 0.3284 | 968,756 | +0.01(+3.00%) |
Apr 09, 2009 | 0.2678 | 0.3188 | 0.2646 | 0.3188 | 673,569 | +0.06(+23.46%) |
Apr 08, 2009 | 0.2551 | 0.2838 | 0.2519 | 0.2582 | 377,113 | +0.01(+3.85%) |
Apr 07, 2009 | 0.2710 | 0.2710 | 0.2487 | 0.2487 | 542,992 | -0.01(-2.50%) |
Apr 06, 2009 | 0.2869 | 0.2869 | 0.2519 | 0.2551 | 616,594 | -0.03(-9.09%) |
Apr 03, 2009 | 0.2710 | 0.2869 | 0.2519 | 0.2806 | 362,440 | +0.01(+4.76%) |
Apr 02, 2009 | 0.2487 | 0.2678 | 0.2391 | 0.2678 | 809,639 | +0.04(+15.07%) |
Apr 01, 2009 | 0.2551 | 0.2551 | 0.2200 | 0.2327 | 556,686 | +0.00(+1.39%) |
Mar 31, 2009 | 0.2455 | 0.2614 | 0.2232 | 0.2296 | 843,482 | -0.01(-4.00%) |
Mar 30, 2009 | 0.2869 | 0.3061 | 0.2391 | 0.2391 | 699,807 | -0.10(-29.25%) |
Mar 26, 2009 | 0.3666 | 0.3730 | 0.3188 | 0.3380 | 684,394 | -0.01(-3.64%) |
Mar 25, 2009 | 0.3666 | 0.3826 | 0.3284 | 0.3507 | 466,793 | -0.00(-0.90%) |
Mar 24, 2009 | 0.3826 | 0.3826 | 0.3507 | 0.3539 | 264,658 | -0.01(-3.48%) |
Mar 23, 2009 | 0.3666 | 0.3762 | 0.3539 | 0.3666 | 475,374 | +0.04(+13.86%) |
Mar 20, 2009 | 0.3826 | 0.4368 | 0.3220 | 0.3220 | 1,309,297 | -0.03(-9.01%) |
Mar 19, 2009 | 0.3762 | 0.3858 | 0.3348 | 0.3539 | 316,715 | +0.00(+0.00%) |
Mar 18, 2009 | 0.3156 | 0.3539 | 0.3061 | 0.3539 | 559,217 | +0.04(+12.12%) |
Mar 17, 2009 | 0.3380 | 0.3443 | 0.2997 | 0.3156 | 336,127 | -0.03(-7.48%) |
Mar 16, 2009 | 0.4145 | 0.4304 | 0.3348 | 0.3411 | 492,553 | -0.05(-12.29%) |
Mar 13, 2009 | 0.3666 | 0.4426 | 0.3666 | 0.3890 | 0 | +0.03(+7.96%) |
Mar 12, 2009 | 0.2519 | 0.3635 | 0.2487 | 0.3603 | 693,189 | +0.09(+34.52%) |
Mar 11, 2009 | 0.2232 | 0.2774 | 0.2072 | 0.2678 | 344,251 | +0.05(+23.53%) |
Mar 10, 2009 | 0.1945 | 0.2391 | 0.1945 | 0.2168 | 256,014 | +0.02(+9.68%) |
Mar 09, 2009 | 0.1849 | 0.2040 | 0.1849 | 0.1977 | 389,991 | -0.01(-4.62%) |
Mar 06, 2009 | 0.2136 | 0.2136 | 0.1913 | 0.2072 | 0 | +0.01(+4.48%) |
Mar 05, 2009 | 0.2551 | 0.2551 | 0.1945 | 0.1983 | 264,065 | -0.02(-9.84%) |
Mar 04, 2009 | 0.2168 | 0.2264 | 0.2104 | 0.2200 | 717,240 | +0.04(+18.97%) |
Mar 02, 2009 | 0.1913 | 0.1961 | 0.1785 | 0.1849 | 427,815 | +0.00(+0.00%) |
Feb 27, 2009 | 0.2104 | 0.2359 | 0.1849 | 0.1849 | 0 | -0.03(-14.71%) |
Feb 26, 2009 | 0.2455 | 0.2519 | 0.2168 | 0.2168 | 806,004 | -0.02(-9.33%) |
Feb 25, 2009 | 0.2742 | 0.2742 | 0.2264 | 0.2391 | 921,504 | -0.04(-13.79%) |
Feb 24, 2009 | 0.2742 | 0.2786 | 0.2614 | 0.2774 | 935,214 | +0.00(+0.00%) |
Feb 23, 2009 | 0.2997 | 0.3156 | 0.2774 | 0.2774 | 569,057 | -0.01(-2.25%) |
Feb 20, 2009 | 0.3029 | 0.3127 | 0.2710 | 0.2838 | 806,910 | -0.02(-6.32%) |
Feb 19, 2009 | 0.3985 | 0.3985 | 0.2710 | 0.3029 | 2,377,733 | -0.10(-24.00%) |
Feb 18, 2009 | 0.4655 | 0.5037 | 0.3985 | 0.3985 | 403,046 | -0.05(-11.97%) |
Feb 17, 2009 | 0.4782 | 0.4782 | 0.4527 | 0.4527 | 369,873 | -0.03(-5.96%) |
Feb 13, 2009 | 0.4942 | 0.5261 | 0.4782 | 0.4814 | 217,318 | -0.01(-1.95%) |
Feb 12, 2009 | 0.4750 | 0.4942 | 0.4750 | 0.4910 | 184,036 | +0.01(+1.32%) |
Feb 11, 2009 | 0.5006 | 0.5165 | 0.4782 | 0.4846 | 255,976 | -0.01(-1.30%) |
Feb 10, 2009 | 0.5579 | 0.5739 | 0.4814 | 0.4910 | 494,034 | -0.06(-10.98%) |
Feb 09, 2009 | 0.5165 | 0.5516 | 0.5069 | 0.5516 | 345,951 | +0.05(+9.49%) |
Feb 06, 2009 | 0.4782 | 0.5420 | 0.4719 | 0.5037 | 460,219 | +0.02(+4.64%) |
Feb 05, 2009 | 0.5133 | 0.5133 | 0.4687 | 0.4814 | 373,722 | -0.04(-7.36%) |
Feb 04, 2009 | 0.5994 | 0.5994 | 0.5037 | 0.5197 | 444,147 | -0.07(-11.89%) |
Feb 03, 2009 | 0.5579 | 0.5898 | 0.5133 | 0.5898 | 480,848 | +0.04(+6.32%) |
Feb 02, 2009 | 0.5930 | 0.5962 | 0.5420 | 0.5548 | 362,794 | -0.01(-2.25%) |
Jan 30, 2009 | 0.6376 | 0.6727 | 0.5643 | 0.5675 | 0 | -0.08(-12.32%) |
Jan 29, 2009 | 0.6408 | 0.6982 | 0.6089 | 0.6472 | 508,791 | +0.00(+0.50%) |
Jan 28, 2009 | 0.5866 | 0.6472 | 0.5866 | 0.6440 | 796,895 | +0.04(+6.88%) |
Jan 27, 2009 | 0.7365 | 0.7365 | 0.5771 | 0.6026 | 1,234,760 | -0.11(-15.63%) |
Jan 26, 2009 | 0.6855 | 0.8289 | 0.6855 | 0.7142 | 367,079 | +0.03(+4.19%) |
Jan 23, 2009 | 0.7046 | 0.7046 | 0.6759 | 0.6855 | 349,511 | -0.03(-4.02%) |
Jan 22, 2009 | 0.7460 | 0.7492 | 0.7046 | 0.7142 | 200,657 | -0.05(-6.67%) |
Jan 21, 2009 | 0.7588 | 0.7971 | 0.6887 | 0.7652 | 515,516 | +0.01(+0.84%) |
Jan 20, 2009 | 0.9086 | 0.9086 | 0.7588 | 0.7588 | 369,111 | -0.09(-10.53%) |
Jan 16, 2009 | 0.9788 | 0.9852 | 0.8353 | 0.8481 | 451,966 | -0.09(-9.83%) |
Jan 15, 2009 | 0.8768 | 1.052 | 0.8513 | 0.9405 | 932,516 | +0.06(+6.50%) |
Jan 14, 2009 | 0.9246 | 0.9310 | 0.8736 | 0.8831 | 441,283 | -0.03(-3.48%) |
Jan 13, 2009 | 0.8736 | 0.9246 | 0.8736 | 0.9150 | 154,619 | +0.04(+4.36%) |
Jan 12, 2009 | 0.9214 | 0.9622 | 0.8736 | 0.8768 | 492,356 | -0.04(-4.18%) |
Jan 09, 2009 | 0.9628 | 1.007 | 0.9055 | 0.9150 | 355,254 | -0.04(-4.65%) |
Jan 08, 2009 | 0.9501 | 0.9628 | 0.8927 | 0.9597 | 465,595 | +0.00(+0.00%) |
Jan 07, 2009 | 1.049 | 1.052 | 0.9373 | 0.9597 | 727,506 | -0.11(-10.42%) |
Jan 06, 2009 | 1.116 | 1.116 | 1.027 | 1.071 | 576,239 | -0.02(-1.75%) |
Jan 05, 2009 | 0.9915 | 1.109 | 0.9915 | 1.090 | 824,026 | +0.08(+7.89%) |
Jan 02, 2009 | 0.9565 | 1.036 | 0.9278 | 1.011 | 0 | +0.07(+7.46%) |
Jan 01, 2009 | 0.8449 | 0.9565 | 0.7971 | 0.9405 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.8449 | 0.9565 | 0.7971 | 0.9405 | 873,204 | +0.09(+10.49%) |
Dec 30, 2008 | 0.8034 | 0.8895 | 0.7843 | 0.8513 | 599,845 | +0.07(+8.98%) |
Dec 29, 2008 | 0.9373 | 0.9405 | 0.7524 | 0.7811 | 898,134 | -0.16(-17.23%) |
Dec 26, 2008 | 1.004 | 1.020 | 0.9086 | 0.9437 | 377,953 | -0.06(-6.03%) |
Dec 24, 2008 | 1.049 | 1.052 | 0.9947 | 1.004 | 211,004 | +0.00(+0.32%) |
Dec 23, 2008 | 1.027 | 1.027 | 0.9724 | 1.001 | 435,982 | +0.01(+0.64%) |
Dec 22, 2008 | 1.014 | 1.036 | 0.9565 | 0.9947 | 574,834 | +0.03(+2.97%) |
Dec 19, 2008 | 0.8481 | 1.014 | 0.8481 | 0.9660 | 945,966 | +0.10(+11.40%) |
Dec 18, 2008 | 0.8544 | 0.9246 | 0.8130 | 0.8672 | 504,256 | +0.00(+0.00%) |
Dec 17, 2008 | 0.8831 | 0.9405 | 0.7971 | 0.8672 | 660,851 | -0.00(-0.37%) |
Dec 16, 2008 | 0.7652 | 0.8921 | 0.7588 | 0.8704 | 541,050 | +0.11(+15.19%) |
Dec 15, 2008 | 0.7779 | 0.8096 | 0.7237 | 0.7556 | 389,756 | -0.03(-4.05%) |
Dec 12, 2008 | 0.7174 | 0.7875 | 0.7174 | 0.7875 | 358,005 | +0.07(+9.78%) |
Dec 11, 2008 | 0.7907 | 0.8353 | 0.7174 | 0.7174 | 432,673 | -0.09(-10.71%) |
Dec 10, 2008 | 0.8289 | 0.8481 | 0.7588 | 0.8034 | 469,468 | -0.01(-0.79%) |
Dec 09, 2008 | 0.8608 | 0.8768 | 0.7811 | 0.8098 | 452,073 | -0.04(-5.22%) |
Dec 08, 2008 | 0.8481 | 0.8608 | 0.8130 | 0.8544 | 543,604 | +0.06(+7.20%) |
Dec 05, 2008 | 0.8513 | 0.8704 | 0.7110 | 0.7971 | 617,077 | -0.05(-6.37%) |
Dec 04, 2008 | 0.9086 | 0.9565 | 0.8481 | 0.8513 | 377,658 | -0.07(-7.61%) |
Dec 03, 2008 | 0.8608 | 0.9756 | 0.8168 | 0.9214 | 434,797 | +0.05(+5.86%) |
Dec 02, 2008 | 0.8034 | 0.9150 | 0.7684 | 0.8704 | 535,188 | +0.12(+15.68%) |
Dec 01, 2008 | 0.8895 | 0.8895 | 0.7492 | 0.7524 | 664,831 | -0.12(-13.55%) |
Nov 28, 2008 | 0.8449 | 0.8927 | 0.7779 | 0.8704 | 461,313 | +0.08(+9.64%) |
Nov 26, 2008 | 0.7811 | 0.8257 | 0.6855 | 0.7939 | 948,174 | -0.05(-6.04%) |
Nov 25, 2008 | 0.6185 | 0.8449 | 0.6058 | 0.8449 | 935,208 | +0.23(+36.60%) |
Nov 24, 2008 | 0.6058 | 0.6504 | 0.5771 | 0.6185 | 712,792 | +0.03(+4.30%) |
Nov 21, 2008 | 0.6026 | 0.6855 | 0.5643 | 0.5930 | 1,020,638 | -0.11(-15.45%) |
Nov 20, 2008 | 0.8704 | 0.9086 | 0.5771 | 0.7014 | 2,123,328 | -0.20(-22.54%) |
Nov 19, 2008 | 1.180 | 1.183 | 0.7747 | 0.9055 | 1,761,744 | -0.36(-28.46%) |
Nov 18, 2008 | 1.154 | 1.266 | 1.036 | 1.266 | 1,180,909 | +0.12(+10.28%) |
Nov 17, 2008 | 1.212 | 1.320 | 1.116 | 1.148 | 492,315 | -0.10(-7.69%) |
Nov 14, 2008 | 1.352 | 1.352 | 1.170 | 1.243 | 732,025 | -0.16(-11.16%) |
Nov 13, 2008 | 1.307 | 1.400 | 1.036 | 1.400 | 1,345,135 | +0.08(+5.78%) |
Nov 12, 2008 | 1.263 | 1.336 | 1.103 | 1.323 | 1,467,721 | -0.02(-1.19%) |
Nov 11, 2008 | 1.371 | 1.396 | 1.275 | 1.339 | 1,355,012 | +0.03(+2.19%) |
Nov 10, 2008 | 1.435 | 1.562 | 1.307 | 1.310 | 916,253 | -0.09(-6.59%) |
Nov 07, 2008 | 1.403 | 1.578 | 1.381 | 1.403 | 909,017 | -0.01(-0.90%) |
Nov 06, 2008 | 1.575 | 1.578 | 1.403 | 1.416 | 690,444 | -0.10(-6.72%) |
Nov 05, 2008 | 1.610 | 1.706 | 1.444 | 1.518 | 1,137,857 | -0.04(-2.86%) |
Nov 04, 2008 | 1.556 | 1.562 | 1.355 | 1.562 | 2,053,380 | +0.12(+8.65%) |
Nov 03, 2008 | 1.282 | 1.833 | 1.212 | 1.438 | 3,162,782 | +0.29(+25.28%) |
Oct 31, 2008 | 1.090 | 1.196 | 1.084 | 1.148 | 2,230,237 | +0.04(+3.75%) |
Oct 30, 2008 | 1.119 | 1.215 | 1.074 | 1.106 | 1,316,433 | +0.03(+2.36%) |
Oct 29, 2008 | 1.285 | 1.291 | 1.011 | 1.081 | 2,131,790 | -0.19(-15.04%) |
Oct 28, 2008 | 1.243 | 1.336 | 0.9150 | 1.272 | 2,176,119 | +0.04(+3.64%) |
Oct 27, 2008 | 1.355 | 1.412 | 1.227 | 1.227 | 578,535 | -0.12(-8.77%) |
Oct 24, 2008 | 1.310 | 1.400 | 1.275 | 1.345 | 646,837 | -0.07(-4.74%) |
Oct 23, 2008 | 1.518 | 1.540 | 1.307 | 1.412 | 2,274,923 | -0.09(-5.94%) |
Oct 22, 2008 | 1.553 | 1.585 | 1.498 | 1.502 | 382,840 | -0.09(-5.61%) |
Oct 21, 2008 | 1.658 | 1.690 | 1.562 | 1.591 | 525,666 | -0.09(-5.31%) |
Oct 20, 2008 | 1.852 | 1.993 | 1.658 | 1.680 | 623,633 | +0.01(+0.57%) |
Oct 17, 2008 | 1.750 | 1.750 | 1.626 | 1.671 | 774,996 | -0.05(-3.14%) |
Oct 16, 2008 | 1.553 | 1.754 | 1.514 | 1.725 | 858,177 | +0.23(+15.11%) |
Oct 15, 2008 | 1.766 | 1.766 | 1.498 | 1.498 | 556,134 | -0.27(-15.16%) |
Oct 14, 2008 | 2.034 | 2.200 | 1.610 | 1.766 | 1,170,957 | -0.07(-3.82%) |
Oct 13, 2008 | 1.840 | 2.385 | 1.610 | 1.836 | 1,477,221 | +0.16(+9.71%) |
Oct 10, 2008 | 1.463 | 1.674 | 1.291 | 1.674 | 2,094,553 | +0.19(+12.90%) |
Oct 09, 2008 | 2.133 | 2.133 | 1.400 | 1.483 | 1,272,957 | -0.47(-24.02%) |
Oct 08, 2008 | 2.072 | 2.091 | 1.754 | 1.951 | 1,384,784 | -0.20(-9.33%) |
Oct 07, 2008 | 2.761 | 2.927 | 2.141 | 2.152 | 1,049,036 | -0.62(-22.24%) |
Oct 06, 2008 | 2.930 | 2.968 | 2.551 | 2.767 | 735,874 | -0.29(-9.58%) |
Oct 03, 2008 | 3.064 | 3.268 | 2.952 | 3.061 | 458,660 | +0.06(+2.13%) |
Oct 02, 2008 | 3.147 | 3.220 | 2.949 | 2.997 | 403,431 | -0.16(-4.95%) |
Oct 01, 2008 | 3.121 | 3.179 | 3.061 | 3.153 | 240,500 | -0.04(-1.10%) |
Sep 30, 2008 | 3.293 | 3.335 | 3.080 | 3.188 | 846,544 | -0.13(-3.85%) |
Sep 29, 2008 | 3.233 | 3.373 | 2.952 | 3.316 | 782,389 | +0.08(+2.56%) |
Sep 26, 2008 | 3.013 | 3.252 | 2.933 | 3.233 | 0 | +0.14(+4.54%) |
Sep 25, 2008 | 3.109 | 3.124 | 3.032 | 3.093 | 452,340 | +0.07(+2.43%) |
Sep 24, 2008 | 2.997 | 3.121 | 2.997 | 3.019 | 328,437 | +0.08(+2.60%) |
Sep 23, 2008 | 2.997 | 3.045 | 2.822 | 2.943 | 401,342 | -0.13(-4.15%) |
Sep 22, 2008 | 3.367 | 3.367 | 2.968 | 3.070 | 602,969 | -0.25(-7.49%) |
Sep 19, 2008 | 3.255 | 3.740 | 3.099 | 3.319 | 0 | +0.35(+11.82%) |
Sep 18, 2008 | 2.413 | 3.252 | 2.413 | 2.968 | 1,431,224 | +0.53(+21.86%) |
Sep 17, 2008 | 2.551 | 2.614 | 2.391 | 2.436 | 1,363,672 | -0.15(-5.68%) |
Sep 16, 2008 | 2.573 | 2.704 | 2.554 | 2.582 | 1,372,533 | -0.05(-1.82%) |
Sep 15, 2008 | 2.624 | 2.643 | 2.551 | 2.630 | 1,093,296 | -0.09(-3.40%) |
Sep 12, 2008 | 2.697 | 2.806 | 2.678 | 2.723 | 379,255 | -0.03(-1.04%) |
Sep 11, 2008 | 2.853 | 2.853 | 2.598 | 2.751 | 761,797 | -0.13(-4.43%) |
Sep 10, 2008 | 2.844 | 2.933 | 2.790 | 2.879 | 408,873 | +0.04(+1.57%) |
Sep 09, 2008 | 3.038 | 3.083 | 2.825 | 2.834 | 613,066 | -0.21(-6.81%) |
Sep 08, 2008 | 3.144 | 3.144 | 2.949 | 3.042 | 1,018,282 | +0.14(+4.84%) |
Sep 05, 2008 | 2.873 | 2.949 | 2.815 | 2.901 | 0 | -0.04(-1.30%) |
Sep 04, 2008 | 2.997 | 3.022 | 2.812 | 2.940 | 655,440 | -0.07(-2.43%) |
Sep 03, 2008 | 2.869 | 3.019 | 2.838 | 3.013 | 779,999 | +0.18(+6.18%) |
Sep 02, 2008 | 2.943 | 2.965 | 2.822 | 2.838 | 622,685 | +0.03(+1.02%) |
Aug 29, 2008 | 2.764 | 2.895 | 2.758 | 2.809 | 642,104 | +0.01(+0.23%) |
Aug 28, 2008 | 2.758 | 2.927 | 2.745 | 2.802 | 950,379 | +0.04(+1.50%) |
Aug 27, 2008 | 2.790 | 2.959 | 2.710 | 2.761 | 723,654 | -0.04(-1.48%) |
Aug 26, 2008 | 2.818 | 3.083 | 2.790 | 2.802 | 702,178 | +0.00(+0.11%) |
Aug 25, 2008 | 3.118 | 3.118 | 2.790 | 2.799 | 1,302,259 | -0.26(-8.45%) |
Aug 22, 2008 | 3.096 | 3.140 | 3.029 | 3.058 | 527,739 | -0.06(-1.94%) |
Aug 21, 2008 | 3.265 | 3.268 | 3.077 | 3.118 | 1,070,421 | -0.08(-2.59%) |
Aug 20, 2008 | 3.220 | 3.281 | 3.172 | 3.201 | 604,242 | -0.00(-0.10%) |
Aug 19, 2008 | 3.344 | 3.344 | 3.188 | 3.204 | 852,224 | -0.13(-3.92%) |
Aug 18, 2008 | 3.204 | 3.405 | 3.201 | 3.335 | 1,337,623 | +0.18(+5.55%) |
Aug 15, 2008 | 3.434 | 3.548 | 3.054 | 3.160 | 0 | -0.32(-9.08%) |
Aug 14, 2008 | 3.446 | 3.603 | 3.424 | 3.475 | 752,949 | -0.01(-0.18%) |
Aug 13, 2008 | 3.555 | 3.587 | 3.351 | 3.482 | 966,159 | -0.27(-7.22%) |
Aug 12, 2008 | 3.737 | 3.829 | 3.666 | 3.753 | 1,484,197 | -0.02(-0.59%) |
Aug 11, 2008 | 3.507 | 3.819 | 3.507 | 3.775 | 1,731,122 | +0.24(+6.86%) |
Aug 08, 2008 | 3.628 | 3.714 | 3.523 | 3.533 | 2,115,185 | +0.09(+2.59%) |
Aug 07, 2008 | 3.526 | 3.558 | 3.434 | 3.443 | 771,097 | -0.09(-2.62%) |
Aug 06, 2008 | 3.542 | 3.628 | 3.523 | 3.536 | 544,529 | +0.01(+0.36%) |
Aug 05, 2008 | 3.376 | 3.631 | 3.309 | 3.523 | 580,922 | +0.14(+4.15%) |
Aug 04, 2008 | 3.497 | 3.561 | 3.313 | 3.383 | 782,063 | -0.10(-2.93%) |
Aug 01, 2008 | 3.482 | 3.730 | 3.482 | 3.485 | 989,915 | -0.01(-0.27%) |
Jul 31, 2008 | 3.526 | 3.631 | 3.437 | 3.494 | 657,673 | +0.00(+0.09%) |
Jul 30, 2008 | 3.870 | 3.925 | 3.431 | 3.491 | 1,103,119 | -0.29(-7.59%) |
Jul 29, 2008 | 3.778 | 3.804 | 3.571 | 3.778 | 795,117 | +0.16(+4.50%) |
Jul 28, 2008 | 3.408 | 3.781 | 3.408 | 3.615 | 771,853 | +0.18(+5.10%) |
Jul 25, 2008 | 3.297 | 3.717 | 3.297 | 3.440 | 1,063,521 | +0.13(+4.05%) |
Jul 24, 2008 | 3.491 | 3.571 | 3.249 | 3.306 | 702,407 | -0.12(-3.44%) |
Jul 23, 2008 | 3.523 | 3.982 | 3.383 | 3.424 | 1,692,759 | -0.11(-2.98%) |
Jul 22, 2008 | 3.220 | 3.548 | 3.109 | 3.529 | 679,347 | +0.33(+10.15%) |
Jul 21, 2008 | 3.026 | 3.323 | 3.026 | 3.204 | 778,349 | +0.25(+8.30%) |
Jul 18, 2008 | 3.109 | 3.408 | 2.882 | 2.959 | 1,405,783 | +0.09(+3.00%) |
Jul 17, 2008 | 2.748 | 2.940 | 2.710 | 2.873 | 733,145 | +0.12(+4.52%) |
Jul 16, 2008 | 2.649 | 2.850 | 2.640 | 2.748 | 531,691 | +0.08(+3.11%) |
Jul 15, 2008 | 2.586 | 2.853 | 2.554 | 2.665 | 818,139 | +0.06(+2.20%) |
Jul 14, 2008 | 2.742 | 2.853 | 2.592 | 2.608 | 526,252 | -0.08(-3.08%) |
Jul 11, 2008 | 2.595 | 2.774 | 2.538 | 2.691 | 1,003,738 | -0.00(-0.12%) |
Jul 10, 2008 | 2.987 | 2.987 | 2.618 | 2.694 | 682,399 | -0.08(-2.76%) |
Jul 09, 2008 | 3.026 | 3.038 | 2.710 | 2.771 | 567,084 | -0.27(-8.81%) |
Jul 08, 2008 | 2.611 | 3.073 | 2.605 | 3.038 | 938,586 | +0.40(+15.38%) |
Jul 07, 2008 | 2.551 | 2.694 | 2.541 | 2.633 | 875,946 | +0.10(+3.90%) |
Jul 04, 2008 | 2.710 | 2.751 | 2.503 | 2.535 | 983,953 | +0.00(+0.00%) |
Jul 03, 2008 | 2.710 | 2.751 | 2.503 | 2.535 | 983,953 | -0.17(-6.14%) |
Jul 02, 2008 | 2.879 | 2.946 | 2.675 | 2.700 | 1,047,772 | -0.18(-6.10%) |