Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 151.85 | 152.63 | 151.74 | 152.50 | 100,887 | -0.37(-0.24%) |
Jun 12, 2024 | 153.81 | 153.81 | 152.55 | 152.87 | 6,088 | +0.33(+0.22%) |
Jun 11, 2024 | 152.37 | 152.55 | 151.93 | 152.54 | 7,508 | -0.32(-0.21%) |
Jun 10, 2024 | 152.61 | 153.04 | 152.22 | 152.86 | 7,109 | -0.09(-0.06%) |
Jun 07, 2024 | 152.77 | 153.70 | 152.74 | 152.95 | 4,235 | -0.16(-0.10%) |
Jun 06, 2024 | 153.34 | 153.44 | 152.93 | 153.11 | 11,330 | -0.19(-0.12%) |
Jun 05, 2024 | 153.43 | 153.43 | 152.65 | 153.30 | 3,656 | +0.02(+0.01%) |
Jun 04, 2024 | 152.53 | 153.39 | 152.53 | 153.28 | 9,756 | +0.79(+0.52%) |
Jun 03, 2024 | 153.26 | 153.40 | 151.96 | 152.49 | 6,803 | -0.60(-0.39%) |
May 31, 2024 | 151.07 | 153.31 | 151.07 | 153.09 | 19,925 | +2.31(+1.53%) |
May 30, 2024 | 150.04 | 150.90 | 150.04 | 150.78 | 27,222 | +0.81(+0.54%) |
May 29, 2024 | 150.48 | 150.48 | 149.92 | 149.97 | 6,260 | -1.39(-0.92%) |
May 28, 2024 | 152.08 | 152.12 | 151.23 | 151.36 | 7,190 | -1.80(-1.18%) |
May 24, 2024 | 153.25 | 153.32 | 153.04 | 153.16 | 2,728 | +0.48(+0.31%) |
May 23, 2024 | 154.67 | 154.67 | 152.68 | 152.68 | 5,286 | -2.07(-1.34%) |
May 22, 2024 | 154.64 | 155.26 | 154.64 | 154.75 | 3,522 | -0.22(-0.14%) |
May 21, 2024 | 155.00 | 155.11 | 154.79 | 154.97 | 6,993 | -0.08(-0.05%) |
May 20, 2024 | 155.44 | 155.51 | 155.04 | 155.05 | 4,812 | -0.53(-0.34%) |
May 17, 2024 | 155.03 | 155.59 | 154.99 | 155.59 | 8,464 | +0.37(+0.24%) |
May 16, 2024 | 154.99 | 155.41 | 154.95 | 155.22 | 7,214 | +0.36(+0.23%) |
May 15, 2024 | 154.49 | 154.87 | 154.49 | 154.86 | 16,450 | +0.81(+0.53%) |
May 14, 2024 | 154.19 | 154.34 | 153.41 | 154.05 | 37,560 | +0.23(+0.15%) |
May 13, 2024 | 154.46 | 154.71 | 153.82 | 153.82 | 6,446 | -0.35(-0.23%) |
May 10, 2024 | 154.17 | 154.30 | 153.93 | 154.17 | 11,932 | +0.33(+0.22%) |
May 09, 2024 | 152.68 | 153.88 | 152.68 | 153.84 | 30,860 | +1.28(+0.84%) |
May 08, 2024 | 152.59 | 152.96 | 152.46 | 152.56 | 10,263 | -0.33(-0.21%) |
May 07, 2024 | 152.64 | 152.89 | 152.54 | 152.88 | 6,213 | +1.13(+0.74%) |
May 06, 2024 | 151.48 | 151.76 | 151.23 | 151.76 | 7,530 | +0.92(+0.61%) |
May 03, 2024 | 150.95 | 150.95 | 150.01 | 150.84 | 17,987 | +0.61(+0.41%) |
May 02, 2024 | 149.68 | 150.53 | 149.54 | 150.23 | 36,317 | +0.56(+0.37%) |
May 01, 2024 | 149.09 | 150.87 | 149.09 | 149.67 | 17,862 | +0.46(+0.31%) |
Apr 30, 2024 | 150.08 | 150.08 | 149.21 | 149.21 | 38,350 | -1.45(-0.96%) |
Apr 29, 2024 | 150.48 | 150.94 | 150.32 | 150.66 | 10,429 | +0.54(+0.36%) |
Apr 26, 2024 | 150.27 | 150.59 | 150.12 | 150.12 | 9,557 | -0.33(-0.22%) |
Apr 25, 2024 | 150.00 | 150.72 | 149.73 | 150.45 | 10,693 | -0.47(-0.31%) |
Apr 24, 2024 | 150.22 | 150.96 | 150.16 | 150.92 | 5,965 | +0.16(+0.11%) |
Apr 23, 2024 | 150.49 | 151.06 | 150.49 | 150.76 | 6,987 | +0.46(+0.31%) |
Apr 22, 2024 | 149.87 | 150.76 | 149.74 | 150.30 | 18,520 | +0.91(+0.61%) |
Apr 19, 2024 | 148.18 | 149.47 | 148.18 | 149.39 | 11,175 | +1.15(+0.78%) |
Apr 18, 2024 | 147.96 | 148.47 | 147.76 | 148.24 | 5,337 | +0.55(+0.37%) |
Apr 17, 2024 | 148.30 | 148.30 | 147.40 | 147.69 | 15,409 | +0.01(+0.01%) |
Apr 16, 2024 | 148.16 | 148.22 | 147.52 | 147.68 | 14,875 | -0.44(-0.30%) |
Apr 15, 2024 | 150.25 | 150.25 | 147.89 | 148.12 | 27,581 | -1.05(-0.70%) |
Apr 12, 2024 | 149.98 | 149.98 | 148.88 | 149.17 | 19,459 | -1.32(-0.88%) |
Apr 11, 2024 | 151.57 | 151.73 | 150.38 | 150.49 | 17,118 | -1.15(-0.76%) |
Apr 10, 2024 | 151.73 | 152.08 | 151.11 | 151.64 | 16,635 | -1.82(-1.19%) |
Apr 09, 2024 | 153.34 | 153.46 | 152.76 | 153.46 | 90,881 | +0.24(+0.16%) |
Apr 08, 2024 | 152.78 | 153.54 | 152.78 | 153.22 | 5,340 | +0.21(+0.14%) |
Apr 05, 2024 | 152.17 | 153.23 | 152.17 | 153.01 | 12,514 | +0.78(+0.51%) |
Apr 04, 2024 | 154.14 | 154.19 | 151.95 | 152.23 | 13,347 | -1.16(-0.76%) |
Apr 03, 2024 | 153.79 | 153.79 | 153.18 | 153.39 | 17,156 | -0.34(-0.22%) |
Apr 02, 2024 | 154.03 | 154.03 | 153.44 | 153.73 | 38,637 | -0.79(-0.51%) |
Apr 01, 2024 | 155.64 | 155.64 | 154.41 | 154.52 | 11,296 | -1.22(-0.78%) |
Mar 28, 2024 | 155.56 | 156.00 | 155.56 | 155.74 | 17,200 | +0.51(+0.33%) |
Mar 27, 2024 | 154.46 | 155.23 | 154.19 | 155.23 | 16,081 | +2.28(+1.49%) |
Mar 26, 2024 | 153.29 | 153.55 | 152.91 | 152.95 | 32,720 | -0.22(-0.14%) |
Mar 25, 2024 | 153.67 | 153.67 | 153.10 | 153.17 | 17,696 | -0.60(-0.39%) |
Mar 22, 2024 | 154.34 | 154.72 | 153.68 | 153.77 | 12,153 | -0.64(-0.41%) |
Mar 21, 2024 | 154.22 | 154.60 | 154.22 | 154.41 | 23,931 | +0.37(+0.24%) |
Mar 20, 2024 | 153.19 | 154.14 | 153.18 | 154.04 | 23,461 | +0.63(+0.41%) |
Mar 19, 2024 | 152.69 | 153.49 | 152.69 | 153.41 | 7,974 | +0.67(+0.44%) |
Mar 18, 2024 | 152.94 | 153.41 | 152.74 | 152.74 | 12,760 | +0.11(+0.07%) |
Mar 15, 2024 | 152.26 | 152.97 | 152.26 | 152.63 | 68,994 | -0.16(-0.10%) |
Mar 14, 2024 | 153.67 | 153.67 | 152.04 | 152.79 | 16,895 | -0.85(-0.55%) |
Mar 13, 2024 | 153.77 | 153.97 | 153.52 | 153.63 | 58,652 | -0.01(-0.01%) |
Mar 12, 2024 | 153.35 | 153.80 | 153.12 | 153.64 | 27,511 | +0.36(+0.23%) |
Mar 11, 2024 | 152.68 | 153.28 | 152.35 | 153.28 | 12,005 | +0.40(+0.26%) |
Mar 08, 2024 | 153.33 | 153.33 | 152.85 | 152.88 | 11,565 | -0.12(-0.08%) |
Mar 07, 2024 | 153.15 | 153.25 | 152.74 | 153.00 | 17,174 | +0.52(+0.34%) |
Mar 06, 2024 | 151.95 | 152.67 | 151.95 | 152.48 | 9,122 | +1.06(+0.70%) |
Mar 05, 2024 | 151.92 | 152.29 | 150.96 | 151.42 | 95,628 | -0.50(-0.33%) |
Mar 04, 2024 | 150.83 | 151.97 | 150.83 | 151.92 | 5,833 | +0.72(+0.47%) |
Mar 01, 2024 | 151.03 | 151.21 | 150.83 | 151.20 | 6,760 | -0.03(-0.02%) |
Feb 29, 2024 | 151.81 | 151.81 | 150.89 | 151.23 | 8,647 | +0.02(+0.01%) |
Feb 28, 2024 | 150.49 | 151.42 | 150.49 | 151.21 | 41,794 | +0.47(+0.31%) |
Feb 27, 2024 | 150.44 | 150.75 | 150.23 | 150.74 | 32,874 | +0.41(+0.27%) |
Feb 26, 2024 | 151.14 | 151.14 | 150.34 | 150.34 | 35,942 | -0.95(-0.63%) |
Feb 23, 2024 | 150.73 | 151.40 | 150.73 | 151.28 | 19,834 | +0.69(+0.46%) |
Feb 22, 2024 | 149.76 | 150.79 | 149.72 | 150.59 | 29,920 | +1.12(+0.75%) |
Feb 21, 2024 | 148.67 | 149.48 | 148.67 | 149.48 | 42,197 | +0.74(+0.50%) |
Feb 20, 2024 | 148.49 | 149.28 | 148.49 | 148.74 | 18,903 | +0.01(+0.01%) |
Feb 16, 2024 | 148.68 | 149.55 | 148.68 | 148.73 | 14,307 | -0.29(-0.19%) |
Feb 15, 2024 | 148.01 | 149.08 | 148.01 | 149.02 | 34,879 | +1.62(+1.10%) |
Feb 14, 2024 | 147.01 | 147.40 | 146.69 | 147.40 | 10,470 | +0.92(+0.63%) |
Feb 13, 2024 | 146.77 | 146.77 | 145.65 | 146.49 | 17,103 | -1.45(-0.98%) |
Feb 12, 2024 | 147.73 | 148.22 | 147.64 | 147.93 | 10,003 | +0.16(+0.11%) |
Feb 09, 2024 | 147.27 | 147.78 | 147.21 | 147.78 | 6,841 | +0.54(+0.37%) |
Feb 08, 2024 | 147.08 | 147.32 | 146.65 | 147.24 | 9,444 | +0.06(+0.04%) |
Feb 07, 2024 | 147.00 | 147.44 | 147.00 | 147.18 | 72,259 | +0.67(+0.46%) |
Feb 06, 2024 | 146.15 | 146.71 | 145.96 | 146.51 | 16,753 | +0.64(+0.44%) |
Feb 05, 2024 | 146.35 | 146.39 | 145.70 | 145.88 | 20,672 | -1.45(-0.99%) |
Feb 02, 2024 | 147.22 | 147.93 | 146.40 | 147.33 | 26,754 | -0.39(-0.26%) |
Feb 01, 2024 | 146.00 | 147.72 | 145.47 | 147.72 | 39,998 | +1.62(+1.11%) |
Jan 31, 2024 | 147.63 | 147.75 | 146.04 | 146.09 | 49,979 | -1.38(-0.94%) |
Jan 30, 2024 | 146.72 | 147.70 | 146.72 | 147.48 | 62,586 | +0.47(+0.32%) |
Jan 29, 2024 | 146.40 | 147.01 | 146.17 | 147.01 | 64,402 | +0.49(+0.34%) |
Jan 26, 2024 | 146.44 | 146.65 | 146.20 | 146.52 | 17,931 | +0.33(+0.22%) |
Jan 25, 2024 | 145.72 | 146.19 | 145.48 | 146.19 | 22,457 | +0.89(+0.61%) |
Jan 24, 2024 | 146.69 | 146.72 | 145.30 | 145.30 | 10,718 | -0.89(-0.61%) |
Jan 23, 2024 | 146.49 | 146.49 | 145.82 | 146.19 | 14,733 | +0.05(+0.03%) |
Jan 22, 2024 | 146.03 | 146.32 | 145.91 | 146.15 | 21,157 | +0.58(+0.40%) |
Jan 19, 2024 | 144.88 | 145.94 | 144.65 | 145.56 | 14,531 | +0.96(+0.66%) |
Jan 18, 2024 | 144.06 | 144.68 | 143.54 | 144.60 | 32,155 | +0.61(+0.42%) |
Jan 17, 2024 | 143.91 | 144.67 | 143.61 | 143.99 | 12,937 | -0.66(-0.46%) |
Jan 16, 2024 | 144.55 | 145.05 | 144.34 | 144.66 | 15,294 | -0.48(-0.33%) |
Jan 12, 2024 | 144.93 | 145.24 | 144.63 | 145.13 | 36,310 | +0.66(+0.46%) |
Jan 11, 2024 | 144.81 | 144.81 | 143.64 | 144.47 | 25,128 | -0.27(-0.18%) |
Jan 10, 2024 | 144.37 | 144.87 | 144.33 | 144.74 | 33,872 | +0.42(+0.29%) |
Jan 09, 2024 | 144.46 | 144.46 | 143.99 | 144.32 | 318,247 | -0.43(-0.29%) |
Jan 08, 2024 | 143.49 | 144.75 | 143.49 | 144.75 | 63,939 | +1.10(+0.77%) |
Jan 05, 2024 | 143.38 | 144.01 | 143.23 | 143.64 | 9,811 | -0.17(-0.12%) |
Jan 04, 2024 | 143.68 | 144.49 | 143.68 | 143.81 | 15,999 | +0.22(+0.15%) |
Jan 03, 2024 | 144.36 | 144.36 | 143.60 | 143.60 | 9,415 | -1.22(-0.84%) |
Jan 02, 2024 | 143.87 | 144.99 | 143.87 | 144.82 | 31,119 | +0.42(+0.29%) |
Dec 29, 2023 | 144.24 | 144.63 | 143.92 | 144.40 | 9,868 | -0.09(-0.06%) |
Dec 28, 2023 | 143.85 | 144.60 | 143.85 | 144.49 | 9,747 | +0.46(+0.32%) |
Dec 27, 2023 | 143.72 | 144.21 | 143.72 | 144.03 | 11,289 | +0.21(+0.14%) |
Dec 26, 2023 | 143.29 | 144.11 | 143.29 | 143.83 | 4,754 | +0.45(+0.32%) |
Dec 22, 2023 | 143.46 | 143.62 | 143.03 | 143.37 | 7,817 | +0.69(+0.48%) |
Dec 21, 2023 | 142.12 | 142.68 | 141.64 | 142.68 | 94,909 | +0.86(+0.61%) |
Dec 20, 2023 | 143.12 | 143.54 | 141.82 | 141.82 | 19,448 | -1.53(-1.07%) |
Dec 19, 2023 | 143.00 | 143.44 | 143.00 | 143.35 | 8,631 | +0.38(+0.26%) |
Dec 18, 2023 | 142.51 | 143.07 | 142.40 | 142.98 | 20,905 | +0.69(+0.48%) |
Dec 15, 2023 | 142.80 | 142.80 | 141.77 | 142.29 | 18,857 | -1.05(-0.73%) |
Dec 14, 2023 | 144.49 | 144.49 | 143.04 | 143.34 | 96,285 | -0.61(-0.43%) |
Dec 13, 2023 | 142.20 | 144.13 | 142.12 | 143.95 | 228,250 | +1.99(+1.40%) |
Dec 12, 2023 | 141.52 | 142.11 | 141.52 | 141.97 | 11,953 | +0.35(+0.25%) |
Dec 11, 2023 | 140.52 | 141.62 | 140.52 | 141.62 | 7,507 | +1.02(+0.73%) |
Dec 08, 2023 | 140.71 | 140.80 | 140.10 | 140.59 | 15,159 | -0.06(-0.04%) |
Dec 07, 2023 | 140.81 | 140.86 | 140.59 | 140.65 | 6,770 | -0.03(-0.02%) |
Dec 06, 2023 | 141.14 | 141.14 | 140.68 | 140.68 | 25,929 | -0.01(-0.01%) |
Dec 05, 2023 | 141.38 | 141.38 | 140.59 | 140.69 | 7,928 | -1.04(-0.74%) |
Dec 04, 2023 | 141.33 | 141.74 | 141.24 | 141.74 | 7,598 | +0.33(+0.23%) |
Dec 01, 2023 | 139.99 | 141.41 | 139.99 | 141.41 | 7,962 | +1.44(+1.03%) |
Nov 30, 2023 | 138.90 | 140.13 | 138.90 | 139.98 | 10,105 | +1.23(+0.89%) |
Nov 29, 2023 | 139.37 | 139.48 | 138.67 | 138.75 | 11,114 | -0.10(-0.07%) |
Nov 28, 2023 | 139.07 | 139.47 | 138.85 | 138.85 | 25,856 | -0.28(-0.20%) |
Nov 27, 2023 | 139.12 | 139.28 | 139.04 | 139.12 | 5,436 | -0.12(-0.08%) |
Nov 24, 2023 | 138.80 | 139.29 | 138.80 | 139.24 | 3,946 | +0.42(+0.30%) |
Nov 22, 2023 | 138.59 | 139.00 | 138.52 | 138.82 | 9,953 | +0.55(+0.40%) |
Nov 21, 2023 | 137.81 | 138.47 | 137.81 | 138.27 | 34,235 | +0.35(+0.25%) |
Nov 20, 2023 | 137.42 | 138.19 | 137.01 | 137.92 | 5,676 | +0.36(+0.26%) |
Nov 17, 2023 | 138.00 | 138.00 | 137.48 | 137.56 | 5,610 | -0.08(-0.06%) |
Nov 16, 2023 | 137.54 | 137.83 | 137.54 | 137.64 | 29,596 | +0.30(+0.22%) |
Nov 15, 2023 | 137.34 | 137.89 | 137.31 | 137.34 | 12,802 | +0.07(+0.05%) |
Nov 14, 2023 | 136.25 | 137.74 | 136.25 | 137.26 | 11,899 | +2.33(+1.73%) |
Nov 13, 2023 | 134.76 | 135.12 | 134.03 | 134.93 | 36,792 | -0.09(-0.07%) |
Nov 10, 2023 | 134.15 | 135.03 | 133.89 | 135.02 | 9,152 | +1.26(+0.94%) |
Nov 09, 2023 | 134.69 | 134.69 | 133.76 | 133.76 | 17,931 | -0.82(-0.61%) |
Nov 08, 2023 | 134.53 | 134.69 | 134.06 | 134.58 | 10,052 | +0.26(+0.20%) |
Nov 07, 2023 | 134.68 | 134.68 | 134.31 | 134.32 | 7,669 | -0.47(-0.35%) |
Nov 06, 2023 | 134.94 | 134.94 | 134.56 | 134.79 | 21,319 | -0.16(-0.12%) |
Nov 03, 2023 | 134.64 | 135.47 | 134.64 | 134.94 | 44,589 | +1.30(+0.97%) |
Nov 02, 2023 | 132.45 | 133.76 | 132.45 | 133.65 | 28,820 | +1.99(+1.51%) |
Nov 01, 2023 | 131.16 | 131.87 | 130.96 | 131.66 | 11,522 | +0.61(+0.46%) |
Oct 31, 2023 | 129.98 | 131.06 | 129.89 | 131.05 | 16,323 | +1.16(+0.90%) |
Oct 30, 2023 | 129.20 | 130.00 | 128.96 | 129.89 | 18,048 | +1.28(+1.00%) |
Oct 27, 2023 | 130.18 | 130.18 | 128.31 | 128.61 | 42,099 | -1.74(-1.34%) |
Oct 26, 2023 | 130.46 | 131.19 | 130.31 | 130.35 | 43,154 | +0.32(+0.25%) |
Oct 25, 2023 | 130.33 | 130.70 | 129.95 | 130.03 | 35,181 | -0.70(-0.53%) |
Oct 24, 2023 | 130.13 | 130.81 | 130.09 | 130.73 | 12,618 | +1.24(+0.96%) |
Oct 23, 2023 | 129.74 | 130.68 | 129.49 | 129.49 | 43,109 | -0.93(-0.71%) |
Oct 20, 2023 | 131.68 | 131.68 | 130.42 | 130.42 | 8,406 | -1.33(-1.01%) |
Oct 19, 2023 | 132.81 | 133.22 | 131.48 | 131.75 | 21,042 | -1.26(-0.95%) |
Oct 18, 2023 | 133.95 | 134.19 | 132.84 | 133.01 | 10,896 | -1.42(-1.06%) |
Oct 17, 2023 | 133.36 | 135.06 | 133.36 | 134.44 | 11,707 | +0.19(+0.14%) |
Oct 16, 2023 | 133.46 | 134.35 | 133.46 | 134.25 | 11,551 | +1.56(+1.17%) |
Oct 13, 2023 | 132.74 | 132.99 | 132.28 | 132.69 | 27,563 | +0.29(+0.22%) |
Oct 12, 2023 | 133.68 | 133.70 | 132.01 | 132.40 | 26,460 | -1.36(-1.01%) |
Oct 11, 2023 | 133.65 | 133.80 | 133.06 | 133.76 | 59,653 | +0.32(+0.24%) |
Oct 10, 2023 | 133.38 | 134.03 | 133.13 | 133.44 | 7,437 | +0.41(+0.31%) |
Oct 09, 2023 | 131.93 | 133.09 | 131.93 | 133.03 | 54,064 | +1.05(+0.80%) |
Oct 06, 2023 | 130.09 | 132.45 | 129.81 | 131.98 | 8,975 | +0.90(+0.69%) |
Oct 05, 2023 | 130.99 | 131.30 | 130.49 | 131.08 | 14,577 | -0.13(-0.10%) |
Oct 04, 2023 | 130.53 | 131.21 | 129.89 | 131.21 | 10,159 | +1.26(+0.97%) |
Oct 03, 2023 | 130.25 | 130.58 | 129.60 | 129.94 | 18,436 | -0.75(-0.58%) |
Oct 02, 2023 | 131.77 | 131.77 | 130.09 | 130.70 | 118,043 | -1.33(-1.00%) |
Sep 29, 2023 | 133.30 | 133.42 | 131.76 | 132.02 | 10,038 | -0.67(-0.50%) |
Sep 28, 2023 | 132.29 | 133.05 | 132.29 | 132.69 | 23,745 | +0.48(+0.36%) |
Sep 27, 2023 | 132.76 | 132.77 | 131.59 | 132.22 | 11,965 | -0.39(-0.30%) |
Sep 26, 2023 | 133.65 | 133.79 | 132.48 | 132.61 | 26,880 | -1.78(-1.33%) |
Sep 25, 2023 | 133.86 | 134.44 | 133.98 | 134.39 | 13,512 | +0.06(+0.04%) |
Sep 22, 2023 | 134.44 | 134.94 | 134.33 | 134.33 | 95,536 | -0.21(-0.15%) |
Sep 21, 2023 | 135.94 | 135.94 | 134.53 | 134.54 | 30,088 | -2.05(-1.50%) |
Sep 20, 2023 | 137.06 | 137.73 | 136.59 | 136.59 | 29,583 | +0.08(+0.06%) |
Sep 19, 2023 | 136.62 | 136.71 | 136.11 | 136.51 | 11,782 | -0.26(-0.19%) |
Sep 18, 2023 | 136.84 | 137.17 | 136.76 | 136.76 | 12,869 | +0.08(+0.06%) |
Sep 15, 2023 | 137.21 | 137.38 | 136.66 | 136.69 | 10,668 | -0.91(-0.66%) |
Sep 14, 2023 | 136.85 | 137.63 | 136.85 | 137.59 | 13,094 | +1.29(+0.95%) |
Sep 13, 2023 | 136.35 | 136.48 | 136.04 | 136.31 | 10,219 | -0.06(-0.04%) |
Sep 12, 2023 | 136.15 | 136.52 | 136.12 | 136.36 | 8,413 | -0.09(-0.06%) |
Sep 11, 2023 | 136.04 | 136.56 | 136.04 | 136.45 | 18,768 | +0.49(+0.36%) |
Sep 08, 2023 | 136.01 | 136.48 | 135.88 | 135.96 | 7,900 | -0.12(-0.09%) |
Sep 07, 2023 | 135.62 | 136.46 | 135.62 | 136.09 | 12,294 | +0.24(+0.18%) |
Sep 06, 2023 | 135.96 | 136.00 | 135.48 | 135.85 | 8,031 | -0.40(-0.29%) |
Sep 05, 2023 | 137.81 | 137.81 | 136.25 | 136.25 | 9,487 | -1.76(-1.28%) |
Sep 01, 2023 | 138.44 | 138.45 | 137.75 | 138.01 | 6,692 | +0.16(+0.11%) |
Aug 31, 2023 | 138.50 | 138.65 | 137.85 | 137.85 | 6,712 | -0.70(-0.50%) |
Aug 30, 2023 | 138.30 | 138.64 | 138.30 | 138.55 | 31,094 | +0.28(+0.20%) |
Aug 29, 2023 | 137.25 | 138.27 | 137.25 | 138.27 | 9,787 | +0.99(+0.72%) |
Aug 28, 2023 | 137.61 | 137.61 | 136.97 | 137.28 | 6,921 | +0.61(+0.45%) |
Aug 25, 2023 | 136.32 | 137.07 | 135.95 | 136.67 | 5,942 | +0.83(+0.61%) |
Aug 24, 2023 | 136.31 | 137.15 | 135.84 | 135.84 | 7,671 | -0.63(-0.46%) |
Aug 23, 2023 | 135.95 | 136.53 | 135.78 | 136.47 | 18,758 | +1.02(+0.76%) |
Aug 22, 2023 | 135.66 | 135.68 | 135.29 | 135.45 | 15,628 | -0.12(-0.09%) |
Aug 21, 2023 | 135.89 | 136.02 | 135.08 | 135.57 | 24,679 | -0.34(-0.25%) |
Aug 18, 2023 | 135.95 | 136.22 | 135.75 | 135.91 | 9,903 | +0.15(+0.11%) |
Aug 17, 2023 | 137.34 | 137.34 | 135.76 | 135.76 | 36,526 | -0.99(-0.73%) |
Aug 16, 2023 | 136.83 | 137.45 | 136.69 | 136.76 | 15,994 | -0.14(-0.10%) |
Aug 15, 2023 | 137.77 | 137.77 | 136.81 | 136.90 | 12,860 | -1.43(-1.03%) |
Aug 14, 2023 | 138.53 | 138.53 | 138.05 | 138.32 | 9,074 | -0.23(-0.16%) |
Aug 11, 2023 | 138.00 | 138.68 | 138.00 | 138.55 | 19,498 | +0.42(+0.31%) |
Aug 10, 2023 | 138.65 | 139.45 | 137.99 | 138.12 | 23,688 | -0.17(-0.12%) |
Aug 09, 2023 | 138.40 | 138.87 | 138.16 | 138.29 | 12,426 | +0.18(+0.13%) |
Aug 08, 2023 | 138.06 | 138.29 | 137.46 | 138.12 | 31,147 | -0.69(-0.50%) |
Aug 07, 2023 | 138.41 | 138.93 | 138.28 | 138.80 | 19,180 | +1.24(+0.90%) |
Aug 04, 2023 | 138.67 | 139.22 | 137.56 | 137.56 | 9,381 | -1.08(-0.78%) |
Aug 03, 2023 | 138.52 | 138.90 | 138.40 | 138.65 | 13,504 | -0.63(-0.45%) |
Aug 02, 2023 | 139.45 | 139.80 | 139.24 | 139.28 | 37,976 | -0.64(-0.46%) |
Aug 01, 2023 | 139.60 | 140.04 | 139.60 | 139.92 | 13,104 | -0.10(-0.07%) |
Jul 31, 2023 | 140.01 | 140.24 | 139.67 | 140.01 | 13,121 | +0.01(+0.01%) |
Jul 28, 2023 | 140.28 | 140.39 | 139.50 | 140.00 | 9,850 | +0.17(+0.12%) |
Jul 27, 2023 | 140.95 | 140.95 | 139.73 | 139.83 | 24,253 | -1.70(-1.20%) |
Jul 26, 2023 | 141.05 | 141.68 | 141.05 | 141.53 | 31,522 | +0.35(+0.25%) |
Jul 25, 2023 | 140.81 | 141.30 | 140.75 | 141.18 | 24,521 | +0.03(+0.02%) |
Jul 24, 2023 | 140.96 | 141.25 | 140.83 | 141.15 | 24,476 | +0.43(+0.31%) |
Jul 21, 2023 | 140.59 | 140.94 | 140.50 | 140.71 | 8,555 | +0.75(+0.54%) |
Jul 20, 2023 | 138.78 | 140.00 | 138.78 | 139.96 | 75,930 | +1.07(+0.77%) |
Jul 19, 2023 | 138.54 | 139.15 | 138.54 | 138.89 | 16,513 | +0.51(+0.37%) |
Jul 18, 2023 | 138.10 | 138.77 | 137.90 | 138.38 | 15,637 | +0.08(+0.06%) |
Jul 17, 2023 | 138.16 | 138.72 | 138.16 | 138.30 | 10,913 | -0.09(-0.07%) |
Jul 14, 2023 | 138.59 | 138.64 | 138.13 | 138.39 | 12,110 | -0.38(-0.27%) |
Jul 13, 2023 | 138.52 | 138.83 | 138.40 | 138.77 | 15,967 | +0.33(+0.24%) |
Jul 12, 2023 | 138.68 | 138.88 | 138.43 | 138.45 | 17,053 | +0.34(+0.25%) |
Jul 11, 2023 | 137.32 | 138.14 | 137.11 | 138.10 | 20,120 | +1.04(+0.76%) |
Jul 10, 2023 | 136.42 | 137.18 | 136.42 | 137.06 | 22,340 | +0.49(+0.36%) |
Jul 07, 2023 | 137.05 | 137.63 | 136.57 | 136.57 | 14,187 | -0.72(-0.52%) |
Jul 06, 2023 | 136.77 | 137.32 | 136.50 | 137.29 | 129,372 | -0.59(-0.43%) |
Jul 05, 2023 | 137.45 | 138.09 | 137.26 | 137.88 | 25,156 | -0.35(-0.25%) |