Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2005 | 7.565 | 7.598 | 7.397 | 7.598 | 357,221 | +0.01(+0.18%) |
Jun 29, 2005 | 7.571 | 7.598 | 7.491 | 7.585 | 238,395 | +0.02(+0.27%) |
Jun 28, 2005 | 7.504 | 7.598 | 7.484 | 7.565 | 188,574 | -0.01(-0.09%) |
Jun 27, 2005 | 7.497 | 7.625 | 7.403 | 7.571 | 340,862 | +0.01(+0.09%) |
Jun 24, 2005 | 7.565 | 7.665 | 7.464 | 7.565 | 1,707,583 | -0.05(-0.71%) |
Jun 23, 2005 | 7.464 | 7.692 | 7.464 | 7.618 | 196,159 | -0.01(-0.09%) |
Jun 22, 2005 | 7.632 | 7.699 | 7.578 | 7.625 | 94,584 | -0.05(-0.70%) |
Jun 21, 2005 | 7.585 | 7.766 | 7.504 | 7.679 | 174,892 | +0.09(+1.24%) |
Jun 20, 2005 | 7.733 | 7.867 | 7.585 | 7.585 | 249,846 | -0.18(-2.34%) |
Jun 17, 2005 | 7.733 | 7.787 | 7.578 | 7.766 | 456,862 | +0.03(+0.43%) |
Jun 16, 2005 | 7.834 | 7.834 | 7.665 | 7.733 | 308,739 | -0.15(-1.96%) |
Jun 15, 2005 | 7.847 | 7.901 | 7.746 | 7.887 | 333,128 | +0.02(+0.26%) |
Jun 14, 2005 | 7.793 | 7.867 | 7.699 | 7.867 | 490,026 | +0.10(+1.30%) |
Jun 13, 2005 | 7.665 | 7.834 | 7.598 | 7.766 | 696,447 | +0.03(+0.43%) |
Jun 10, 2005 | 7.605 | 7.766 | 7.531 | 7.733 | 335,210 | +0.13(+1.68%) |
Jun 09, 2005 | 7.565 | 7.659 | 7.531 | 7.605 | 312,308 | +0.04(+0.53%) |
Jun 08, 2005 | 7.497 | 7.625 | 7.450 | 7.565 | 345,472 | +0.07(+0.90%) |
Jun 07, 2005 | 7.491 | 7.598 | 7.430 | 7.497 | 471,288 | +0.03(+0.45%) |
Jun 06, 2005 | 7.565 | 7.598 | 7.430 | 7.464 | 275,426 | -0.04(-0.54%) |
Jun 03, 2005 | 7.417 | 7.598 | 7.397 | 7.504 | 270,964 | +0.07(+1.00%) |
Jun 02, 2005 | 7.531 | 7.544 | 7.397 | 7.430 | 261,000 | -0.10(-1.34%) |
Jun 01, 2005 | 7.531 | 7.538 | 7.397 | 7.531 | 544,457 | +0.00(+0.00%) |
May 31, 2005 | 7.665 | 7.565 | 7.397 | 7.531 | 499,990 | -0.13(-1.75%) |
May 27, 2005 | 7.134 | 7.867 | 7.134 | 7.665 | 2,501,887 | +0.54(+7.55%) |
May 26, 2005 | 7.087 | 7.296 | 7.087 | 7.128 | 8,450,767 | +6.99(+5200.02%) |
Sep 27, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 30, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 29, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 28, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 27, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 26, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 23, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 14, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0 | +0.00(+0.00%) |